Dark

BDCACX
ADT 1869 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Jun 10, 2020

6.73USD-3.260%(-0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-10	6.7309	6.7309	6.7309	6.7309	-3.260%	0.000%
2020-06-09	6.9577	6.9577	6.9577	6.9577	-1.831%	-3.260%
2020-06-08	7.0875	7.0875	7.0875	7.0875	+4.127%	-5.031%
2020-06-05	6.8066	6.8066	6.8066	6.8066	+1.290%	-1.112%
2020-06-04	6.7199	6.7199	6.7199	6.7199	+0.534%	+0.164%
2020-06-03	6.6842	6.6842	6.6842	6.6842	+2.750%	+0.699%
2020-06-02	6.5053	6.5053	6.5053	6.5053	-0.181%	+3.468%
2020-06-01	6.5171	6.5171	6.5171	6.5171	+2.369%	+3.281%
2020-05-29	6.3663	6.3663	6.3663	6.3663	+0.039%	+5.727%
2020-05-28	6.3638	6.3638	6.3638	6.3638	-2.022%	+5.769%
2020-05-27	6.4951	6.4951	6.4951	6.4951	+2.735%	+3.630%
2020-05-26	6.3222	6.3222	6.3222	6.3222	+3.292%	+6.465%
2020-05-22	6.1207	6.1207	6.1207	6.1207	+3.492%	+9.969%
2020-05-20	5.9142	5.9142	5.9142	5.9142	+2.813%	+13.809%
2020-05-19	5.7524	5.7524	5.7524	5.7524	+0.730%	+17.010%
2020-05-18	5.7107	5.7107	5.7107	5.7107	+3.784%	+17.865%
2020-05-15	5.5025	5.5025	5.5025	5.5025	+0.306%	+22.324%
2020-05-14	5.4857	5.4857	5.4857	5.4857	+2.153%	+22.699%
2020-05-13	5.3701	5.3701	5.3701	5.3701	-5.092%	+25.340%
2020-05-12	5.6582	5.6582	5.6582	5.6582	-0.435%	+18.958%
2020-05-11	5.6829	5.6829	5.6829	5.6829	-0.543%	+18.441%
2020-05-08	5.7139	5.7139	5.7139	5.7139	+2.121%	+17.799%
2020-05-07	5.5952	5.5952	5.5952	5.5952	-0.645%	+20.298%
2020-05-06	5.6315	5.6315	5.6315	5.6315	+3.149%	+19.522%
2020-05-05	5.4596	5.4596	5.4596	5.4596	-1.765%	+23.286%
2020-05-04	5.5577	5.5577	5.5577	5.5577	-2.263%	+21.109%
2020-05-01	5.6864	5.6864	5.6864	5.6864	-4.161%	+18.368%
2020-04-30	5.9333	5.9333	5.9333	5.9333	-0.736%	+13.443%
2020-04-29	5.9773	5.9773	5.9773	5.9773	+4.859%	+12.608%
2020-04-28	5.7003	5.7003	5.7003	5.7003	-3.481%	+18.080%
2020-04-27	5.9059	5.9059	5.9059	5.9059	+4.341%	+13.969%
2020-04-24	5.6602	5.6602	5.6602	5.6602	+5.320%	+18.916%
2020-04-23	5.3743	5.3743	5.3743	5.3743	+1.417%	+25.242%
2020-04-22	5.2992	5.2992	5.2992	5.2992	-0.064%	+27.017%
2020-04-21	5.3026	5.3026	5.3026	5.3026	-0.956%	+26.936%
2020-04-20	5.3538	5.3538	5.3538	5.3538	-3.149%	+25.722%
2020-04-17	5.5279	5.5279	5.5279	5.5279	+2.669%	+21.762%
2020-04-16	5.3842	5.3842	5.3842	5.3842	-2.084%	+25.012%
2020-04-15	5.4988	5.4988	5.4988	5.4988	-3.741%	+22.407%
2020-04-14	5.7125	5.7125	5.7125	5.7125	+3.019%	+17.828%
2020-04-13	5.5451	5.5451	5.5451	5.5451	+2.280%	+21.385%
2020-04-09	5.4215	5.4215	5.4215	5.4215	+6.746%	+24.152%
2020-04-08	5.0789	5.0789	5.0789	5.0789	+7.288%	+32.527%
2020-04-07	4.7339	4.7339	4.7339	4.7339	+8.013%	+42.185%
2020-04-06	4.3827	4.3827	4.3827	4.3827	+7.026%	+53.579%
2020-04-03	4.0950	4.0950	4.0950	4.0950	-4.492%	+64.369%
2020-04-02	4.2876	4.2876	4.2876	4.2876	-1.730%	+56.985%
2020-04-01	4.3631	4.3631	4.3631	4.3631	-8.155%	+54.269%
2020-03-31	4.7505	4.7505	4.7505	4.7505	-1.884%	+41.688%
2020-03-30	4.8417	4.8417	4.8417	4.8417	-7.288%	+39.019%
2020-03-27	5.2223	5.2223	5.2223	5.2223	-2.504%	+28.888%
2020-03-26	5.3564	5.3564	5.3564	5.3564	+13.337%	+25.661%
2020-03-25	4.7261	4.7261	4.7261	4.7261	+9.708%	+42.420%
2020-03-24	4.3079	4.3079	4.3079	4.3079	+14.914%	+56.246%
2020-03-23	3.7488	3.7488	3.7488	3.7488	-17.556%	+79.548%
2020-03-20	4.5471	4.5471	4.5471	4.5471	-4.324%	+48.026%
2020-03-19	4.7526	4.7526	4.7526	4.7526	+20.600%	+41.626%
2020-03-18	3.9408	3.9408	3.9408	3.9408	-22.477%	+70.800%
2020-03-17	5.0834	5.0834	5.0834	5.0834	-6.153%	+32.409%
2020-03-16	5.4167	5.4167	5.4167	5.4167	-15.758%	+24.262%
2020-03-13	6.4299	6.4299	6.4299	6.4299	+4.116%	+4.681%
2020-03-12	6.1757	6.1757	6.1757	6.1757	-16.102%	+8.990%
2020-03-11	7.3610	7.3610	7.3610	7.3610	-4.957%	-8.560%
2020-03-10	7.7449	7.7449	7.7449	7.7449	+0.849%	-13.092%
2020-03-09	7.6797	7.6797	7.6797	7.6797	-10.344%	-12.355%
2020-03-06	8.5657	8.5657	8.5657	8.5657	-2.512%	-21.420%
2020-03-05	8.7864	8.7864	8.7864	8.7864	-1.360%	-23.394%
2020-03-04	8.9075	8.9075	8.9075	8.9075	+1.760%	-24.436%
2020-03-03	8.7534	8.7534	8.7534	8.7534	-0.404%	-23.105%
2020-03-02	8.7889	8.7889	8.7889	8.7889	+4.324%	-23.416%
2020-02-28	8.4246	8.4246	8.4246	8.4246	-4.190%	-20.104%
2020-02-27	8.7930	8.7930	8.7930	8.7930	-3.607%	-23.452%
2020-02-26	9.1220	9.1220	9.1220	9.1220	+0.920%	-26.212%
2020-02-25	9.0388	9.0388	9.0388	9.0388	-4.647%	-25.533%
2020-02-24	9.4793	9.4793	9.4793	9.4793	-1.506%	-28.994%
2020-02-21	9.6242	9.6242	9.6242	9.6242	-0.887%	-30.063%
2020-02-20	9.7103	9.7103	9.7103	9.7103	+0.721%	-30.683%
2020-02-19	9.6408	9.6408	9.6408	9.6408	-0.089%	-30.183%
2020-02-18	9.6494	9.6494	9.6494	9.6494	+0.139%	-30.245%
2020-02-13	9.6360	9.6360	9.6360	9.6360	+0.642%	-30.148%
2020-02-12	9.5745	9.5745	9.5745	9.5745	-0.113%	-29.700%
2020-02-11	9.5853	9.5853	9.5853	9.5853	+0.194%	-29.779%
2020-02-10	9.5667	9.5667	9.5667	9.5667	+0.103%	-29.642%
2020-02-07	9.5569	9.5569	9.5569	9.5569	-0.423%	-29.570%
2020-02-06	9.5975	9.5975	9.5975	9.5975	+0.004%	-29.868%
2020-02-05	9.5971	9.5971	9.5971	9.5971	+0.990%	-29.865%
2020-02-04	9.5030	9.5030	9.5030	9.5030	+0.268%	-29.171%
2020-02-03	9.4776	9.4776	9.4776	9.4776	+0.439%	-28.981%
2020-01-31	9.4362	9.4362	9.4362	9.4362	-0.562%	-28.669%
2020-01-30	9.4895	9.4895	9.4895	9.4895	+0.055%	-29.070%
2020-01-29	9.4843	9.4843	9.4843	9.4843	-0.028%	-29.031%
2020-01-28	9.4870	9.4870	9.4870	9.4870	+0.196%	-29.051%
2020-01-27	9.4684	9.4684	9.4684	9.4684	-0.842%	-28.912%
2020-01-24	9.5488	9.5488	9.5488	9.5488	-0.670%	-29.511%
2020-01-23	9.6132	9.6132	9.6132	9.6132	-0.040%	-29.983%
2020-01-22	9.6170	9.6170	9.6170	9.6170	+0.342%	-30.010%
2020-01-21	9.5842	9.5842	9.5842	9.5842	+0.105%	-29.771%
2020-01-17	9.5741	9.5741	9.5741	9.5741	+0.039%	-29.697%
2020-01-16	9.5704	9.5704	9.5704	9.5704	+0.221%	-29.670%
2020-01-15	9.5493	9.5493	9.5493	9.5493	+0.488%	-29.514%
2020-01-14	9.5029	9.5029	9.5029	9.5029	+0.415%	-29.170%
2020-01-13	9.4636	9.4636	9.4636	9.4636	+0.307%	-28.876%
2020-01-10	9.4346	9.4346	9.4346	9.4346	+0.085%	-28.657%
2020-01-09	9.4266	9.4266	9.4266	9.4266	-0.876%	-28.597%
2020-01-08	9.5099	9.5099	9.5099	9.5099	+0.073%	-29.222%
2020-01-07	9.5030	9.5030	9.5030	9.5030	+0.032%	-29.171%
2020-01-06	9.5000	9.5000	9.5000	9.5000	+0.229%	-29.148%
2020-01-03	9.4783	9.4783	9.4783	9.4783	+0.116%	-28.986%
2020-01-02	9.4673	9.4673	9.4673	9.4673	+0.196%	-28.904%
2019-12-31	9.4488	9.4488	9.4488	9.4488	-0.077%	-28.764%
2019-12-30	9.4561	9.4561	9.4561	9.4561	-0.378%	-28.819%
2019-12-27	9.4920	9.4920	9.4920	9.4920	-0.091%	-29.089%
2019-12-26	9.5006	9.5006	9.5006	9.5006	-0.012%	-29.153%
2019-12-24	9.5017	9.5017	9.5017	9.5017	+0.044%	-29.161%
2019-12-23	9.4975	9.4975	9.4975	9.4975	-0.710%	-29.130%
2019-12-20	9.5654	9.5654	9.5654	9.5654	-0.165%	-29.633%
2019-12-19	9.5812	9.5812	9.5812	9.5812	-0.291%	-29.749%
2019-12-18	9.6092	9.6092	9.6092	9.6092	-0.331%	-29.954%
2019-12-17	9.6411	9.6411	9.6411	9.6411	+0.466%	-30.185%
2019-12-16	9.5964	9.5964	9.5964	9.5964	+0.445%	-29.860%
2019-12-13	9.5539	9.5539	9.5539	9.5539	+0.188%	-29.548%
2019-12-12	9.5360	9.5360	9.5360	9.5360	+0.391%	-29.416%
2019-12-11	9.4989	9.4989	9.4989	9.4989	-0.005%	-29.140%
2019-12-10	9.4994	9.4994	9.4994	9.4994	+0.058%	-29.144%
2019-12-09	9.4939	9.4939	9.4939	9.4939	-0.740%	-29.103%
2019-12-06	9.5647	9.5647	9.5647	9.5647	+0.632%	-29.628%
2019-12-05	9.5046	9.5046	9.5046	9.5046	-0.323%	-29.183%
2019-12-04	9.5354	9.5354	9.5354	9.5354	+0.710%	-29.411%
2019-12-03	9.4682	9.4682	9.4682	9.4682	-0.301%	-28.910%
2019-12-02	9.4968	9.4968	9.4968	9.4968	-0.482%	-29.125%
2019-11-29	9.5428	9.5428	9.5428	9.5428	+0.625%	-29.466%
2019-11-27	9.4835	9.4835	9.4835	9.4835	+0.758%	-29.025%
2019-11-26	9.4122	9.4122	9.4122	9.4122	+0.186%	-28.487%
2019-11-25	9.3947	9.3947	9.3947	9.3947	+0.689%	-28.354%
2019-11-22	9.3304	9.3304	9.3304	9.3304	-0.061%	-27.861%
2019-11-21	9.3361	9.3361	9.3361	9.3361	-0.775%	-27.905%
2019-11-20	9.4090	9.4090	9.4090	9.4090	+0.051%	-28.463%
2019-11-19	9.4042	9.4042	9.4042	9.4042	+0.326%	-28.427%
2019-11-18	9.3736	9.3736	9.3736	9.3736	-0.001%	-28.193%
2019-11-15	9.3737	9.3737	9.3737	9.3737	-0.054%	-28.194%
2019-11-14	9.3788	9.3788	9.3788	9.3788	-0.067%	-28.233%
2019-11-13	9.3851	9.3851	9.3851	9.3851	-0.253%	-28.281%
2019-11-12	9.4089	9.4089	9.4089	9.4089	+0.732%	-28.462%
2019-11-11	9.3405	9.3405	9.3405	9.3405	+0.012%	-27.939%
2019-11-08	9.3394	9.3394	9.3394	9.3394	+0.220%	-27.930%
2019-11-07	9.3189	9.3189	9.3189	9.3189	-1.604%	-27.772%
2019-11-06	9.4708	9.4708	9.4708	9.4708	+0.337%	-28.930%
2019-11-05	9.4390	9.4390	9.4390	9.4390	+0.171%	-28.691%
2019-11-04	9.4229	9.4229	9.4229	9.4229	+0.481%	-28.569%
2019-11-01	9.3778	9.3778	9.3778	9.3778	+0.552%	-28.225%
2019-10-31	9.3263	9.3263	9.3263	9.3263	+0.002%	-27.829%
2019-10-30	9.3261	9.3261	9.3261	9.3261	-0.483%	-27.827%
2019-10-29	9.3714	9.3714	9.3714	9.3714	+0.039%	-28.176%
2019-10-28	9.3677	9.3677	9.3677	9.3677	+0.412%	-28.148%
2019-10-25	9.3293	9.3293	9.3293	9.3293	-0.057%	-27.852%
2019-10-24	9.3346	9.3346	9.3346	9.3346	-0.184%	-27.893%
2019-10-23	9.3518	9.3518	9.3518	9.3518	+0.315%	-28.026%
2019-10-22	9.3224	9.3224	9.3224	9.3224	+0.097%	-27.799%
2019-10-21	9.3134	9.3134	9.3134	9.3134	+0.061%	-27.729%
2019-10-18	9.3077	9.3077	9.3077	9.3077	+0.251%	-27.685%
2019-10-17	9.2844	9.2844	9.2844	9.2844	+0.503%	-27.503%
2019-10-16	9.2379	9.2379	9.2379	9.2379	+0.344%	-27.138%
2019-10-15	9.2062	9.2062	9.2062	9.2062	+0.709%	-26.887%
2019-10-14	9.1414	9.1414	9.1414	9.1414	-0.432%	-26.369%
2019-10-11	9.1811	9.1811	9.1811	9.1811	+0.506%	-26.687%
2019-10-10	9.1349	9.1349	9.1349	9.1349	+0.485%	-26.317%
2019-10-09	9.0908	9.0908	9.0908	9.0908	-0.825%	-25.959%
2019-10-08	9.1664	9.1664	9.1664	9.1664	-0.510%	-26.570%
2019-10-07	9.2134	9.2134	9.2134	9.2134	+0.910%	-26.944%
2019-10-03	9.1303	9.1303	9.1303	9.1303	-2.087%	-26.280%
2019-10-01	9.3249	9.3249	9.3249	9.3249	-1.019%	-27.818%
2019-09-30	9.4209	9.4209	9.4209	9.4209	-0.350%	-28.554%
2019-09-27	9.4540	9.4540	9.4540	9.4540	-0.410%	-28.804%
2019-09-26	9.4929	9.4929	9.4929	9.4929	+0.584%	-29.095%
2019-09-25	9.4378	9.4378	9.4378	9.4378	-0.053%	-28.681%
2019-09-24	9.4428	9.4428	9.4428	9.4428	-0.344%	-28.719%
2019-09-23	9.4754	9.4754	9.4754	9.4754	-0.333%	-28.964%
2019-09-20	9.5071	9.5071	9.5071	9.5071	+0.721%	-29.201%
2019-09-19	9.4390	9.4390	9.4390	9.4390	+0.045%	-28.691%
2019-09-18	9.4348	9.4348	9.4348	9.4348	+0.242%	-28.659%
2019-09-17	9.4120	9.4120	9.4120	9.4120	+0.153%	-28.486%
2019-09-16	9.3976	9.3976	9.3976	9.3976	+0.319%	-28.376%
2019-09-13	9.3677	9.3677	9.3677	9.3677	+0.655%	-28.148%
2019-09-12	9.3067	9.3067	9.3067	9.3067	-0.037%	-27.677%
2019-09-11	9.3101	9.3101	9.3101	9.3101	+0.666%	-27.703%
2019-09-10	9.2485	9.2485	9.2485	9.2485	+0.246%	-27.222%
2019-09-09	9.2258	9.2258	9.2258	9.2258	+0.021%	-27.043%
2019-09-06	9.2239	9.2239	9.2239	9.2239	+0.046%	-27.028%
2019-09-05	9.2197	9.2197	9.2197	9.2197	+0.379%	-26.994%
2019-09-04	9.1849	9.1849	9.1849	9.1849	-0.128%	-26.718%
2019-08-30	9.1967	9.1967	9.1967	9.1967	+0.151%	-26.812%
2019-08-29	9.1828	9.1828	9.1828	9.1828	+0.435%	-26.701%
2019-08-28	9.1430	9.1430	9.1430	9.1430	+0.207%	-26.382%
2019-08-27	9.1241	9.1241	9.1241	9.1241	-0.646%	-26.229%
2019-08-26	9.1834	9.1834	9.1834	9.1834	+0.481%	-26.706%
2019-08-23	9.1394	9.1394	9.1394	9.1394	-0.931%	-26.353%
2019-08-22	9.2253	9.2253	9.2253	9.2253	-0.159%	-27.039%
2019-08-21	9.2400	9.2400	9.2400	9.2400	+0.003%	-27.155%
2019-08-20	9.2397	9.2397	9.2397	9.2397	+0.247%	-27.152%
2019-08-19	9.2169	9.2169	9.2169	9.2169	+1.027%	-26.972%
2019-08-16	9.1232	9.1232	9.1232	9.1232	+1.476%	-26.222%
2019-08-15	8.9905	8.9905	8.9905	8.9905	-0.249%	-25.133%
2019-08-14	9.0129	9.0129	9.0129	9.0129	-1.118%	-25.319%
2019-08-13	9.1148	9.1148	9.1148	9.1148	+0.322%	-26.154%
2019-08-12	9.0855	9.0855	9.0855	9.0855	-0.491%	-25.916%
2019-08-09	9.1303	9.1303	9.1303	9.1303	-0.695%	-26.280%
2019-08-08	9.1942	9.1942	9.1942	9.1942	+0.217%	-26.792%
2019-08-07	9.1743	9.1743	9.1743	9.1743	-0.367%	-26.633%
2019-08-06	9.2081	9.2081	9.2081	9.2081	+0.322%	-26.902%
2019-08-05	9.1785	9.1785	9.1785	9.1785	-2.172%	-26.667%
2019-08-02	9.3823	9.3823	9.3823	9.3823	+0.030%	-28.260%
2019-08-01	9.3795	9.3795	9.3795	9.3795	-0.591%	-28.238%
2019-07-31	9.4353	9.4353	9.4353	9.4353	-0.658%	-28.663%
2019-07-30	9.4978	9.4978	9.4978	9.4978	+1.033%	-29.132%
2019-07-29	9.4007	9.4007	9.4007	9.4007	-0.120%	-28.400%
2019-07-25	9.4120	9.4120	9.4120	9.4120	-0.345%	-28.486%
2019-07-24	9.4446	9.4446	9.4446	9.4446	+0.538%	-28.733%
2019-07-23	9.3941	9.3941	9.3941	9.3941	+0.424%	-28.350%
2019-07-22	9.3544	9.3544	9.3544	9.3544	-0.223%	-28.046%
2019-07-19	9.3753	9.3753	9.3753	9.3753	-0.134%	-28.206%
2019-07-18	9.3879	9.3879	9.3879	9.3879	-0.060%	-28.302%
2019-07-17	9.3935	9.3935	9.3935	9.3935	-0.412%	-28.345%
2019-07-16	9.4324	9.4324	9.4324	9.4324	+0.091%	-28.641%
2019-07-15	9.4238	9.4238	9.4238	9.4238	+0.089%	-28.576%
2019-07-12	9.4154	9.4154	9.4154	9.4154	+0.235%	-28.512%
2019-07-11	9.3933	9.3933	9.3933	9.3933	-0.070%	-28.344%
2019-07-10	9.3999	9.3999	9.3999	9.3999	+0.265%	-28.394%
2019-07-09	9.3751	9.3751	9.3751	9.3751	-1.077%	-28.204%
2019-07-08	9.4772	9.4772	9.4772	9.4772	-0.140%	-28.978%
2019-07-05	9.4905	9.4905	9.4905	9.4905	+0.325%	-29.077%
2019-07-03	9.4598	9.4598	9.4598	9.4598	+0.384%	-28.847%
2019-07-02	9.4236	9.4236	9.4236	9.4236	-0.025%	-28.574%
2019-07-01	9.4260	9.4260	9.4260	9.4260	+0.282%	-28.592%
2019-06-28	9.3995	9.3995	9.3995	9.3995	+0.562%	-28.391%
2019-06-27	9.3470	9.3470	9.3470	9.3470	+0.393%	-27.989%
2019-06-26	9.3104	9.3104	9.3104	9.3104	+0.170%	-27.706%
2019-06-25	9.2946	9.2946	9.2946	9.2946	-0.941%	-27.583%
2019-06-24	9.3829	9.3829	9.3829	9.3829	-0.278%	-28.264%
2019-06-21	9.4091	9.4091	9.4091	9.4091	+0.097%	-28.464%
2019-06-20	9.4000	9.4000	9.4000	9.4000	-0.804%	-28.395%
2019-06-19	9.4762	9.4762	9.4762	9.4762	+0.370%	-28.970%
2019-06-18	9.4413	9.4413	9.4413	9.4413	+0.367%	-28.708%
2019-06-17	9.4068	9.4068	9.4068	9.4068	+0.013%	-28.446%
2019-06-14	9.4056	9.4056	9.4056	9.4056	-0.128%	-28.437%
2019-06-13	9.4177	9.4177	9.4177	9.4177	+0.520%	-28.529%
2019-06-12	9.3690	9.3690	9.3690	9.3690	+0.239%	-28.158%
2019-06-10	9.3467	9.3467	9.3467	9.3467	+0.590%	-27.986%
2019-06-07	9.2919	9.2919	9.2919	9.2919	-0.607%	-27.562%
2019-06-06	9.3486	9.3486	9.3486	9.3486	+0.534%	-28.001%
2019-06-05	9.2989	9.2989	9.2989	9.2989	+0.040%	-27.616%
2019-06-04	9.2952	9.2952	9.2952	9.2952	+0.902%	-27.587%
2019-06-03	9.2121	9.2121	9.2121	9.2121	+0.386%	-26.934%
2019-05-31	9.1767	9.1767	9.1767	9.1767	-1.540%	-26.652%
2019-05-30	9.3202	9.3202	9.3202	9.3202	-0.179%	-27.782%
2019-05-29	9.3369	9.3369	9.3369	9.3369	-0.690%	-27.911%
2019-05-28	9.4018	9.4018	9.4018	9.4018	-0.092%	-28.408%
2019-05-24	9.4105	9.4105	9.4105	9.4105	+0.016%	-28.475%
2019-05-23	9.4090	9.4090	9.4090	9.4090	-0.350%	-28.463%
2019-05-22	9.4420	9.4420	9.4420	9.4420	-0.094%	-28.713%
2019-05-21	9.4509	9.4509	9.4509	9.4509	+0.299%	-28.780%
2019-05-20	9.4227	9.4227	9.4227	9.4227	+0.264%	-28.567%
2019-05-17	9.3979	9.3979	9.3979	9.3979	+0.207%	-28.379%
2019-05-16	9.3785	9.3785	9.3785	9.3785	+0.186%	-28.231%
2019-05-15	9.3611	9.3611	9.3611	9.3611	+0.142%	-28.097%
2019-05-13	9.3478	9.3478	9.3478	9.3478	-1.180%	-27.995%
2019-05-10	9.4594	9.4594	9.4594	9.4594	+0.077%	-28.844%
2019-05-09	9.4521	9.4521	9.4521	9.4521	-1.439%	-28.789%
2019-05-08	9.5901	9.5901	9.5901	9.5901	-0.407%	-29.814%
2019-05-07	9.6293	9.6293	9.6293	9.6293	-0.467%	-30.100%
2019-05-06	9.6745	9.6745	9.6745	9.6745	+0.353%	-30.426%
2019-05-03	9.6405	9.6405	9.6405	9.6405	+0.819%	-30.181%
2019-05-02	9.5622	9.5622	9.5622	9.5622	+0.452%	-29.609%
2019-05-01	9.5192	9.5192	9.5192	9.5192	-0.358%	-29.291%
2019-04-30	9.5534	9.5534	9.5534	9.5534	+0.118%	-29.544%
2019-04-29	9.5421	9.5421	9.5421	9.5421	+0.200%	-29.461%
2019-04-26	9.5231	9.5231	9.5231	9.5231	+0.621%	-29.320%
2019-04-24	9.4643	9.4643	9.4643	9.4643	-0.168%	-28.881%
2019-04-23	9.4802	9.4802	9.4802	9.4802	+0.499%	-29.000%
2019-04-22	9.4331	9.4331	9.4331	9.4331	+0.082%	-28.646%
2019-04-18	9.4254	9.4254	9.4254	9.4254	-0.317%	-28.588%
2019-04-17	9.4554	9.4554	9.4554	9.4554	-0.119%	-28.814%
2019-04-16	9.4667	9.4667	9.4667	9.4667	+0.637%	-28.899%
2019-04-15	9.4068	9.4068	9.4068	9.4068	-0.197%	-28.446%
2019-04-12	9.4254	9.4254	9.4254	9.4254	+0.186%	-28.588%
2019-04-11	9.4079	9.4079	9.4079	9.4079	+0.160%	-28.455%
2019-04-10	9.3929	9.3929	9.3929	9.3929	+0.340%	-28.341%
2019-04-09	9.3611	9.3611	9.3611	9.3611	-1.374%	-28.097%
2019-04-08	9.4915	9.4915	9.4915	9.4915	+0.141%	-29.085%
2019-04-05	9.4781	9.4781	9.4781	9.4781	+0.274%	-28.985%
2019-04-04	9.4522	9.4522	9.4522	9.4522	+0.178%	-28.790%
2019-04-03	9.4354	9.4354	9.4354	9.4354	-0.023%	-28.663%
2019-04-02	9.4376	9.4376	9.4376	9.4376	+0.498%	-28.680%
2019-04-01	9.3908	9.3908	9.3908	9.3908	+0.682%	-28.325%
2019-03-29	9.3272	9.3272	9.3272	9.3272	-0.514%	-27.836%
2019-03-28	9.3754	9.3754	9.3754	9.3754	+0.468%	-28.207%
2019-03-27	9.3317	9.3317	9.3317	9.3317	+0.280%	-27.871%
2019-03-26	9.3056	9.3056	9.3056	9.3056	+0.705%	-27.668%
2019-03-25	9.2405	9.2405	9.2405	9.2405	+0.183%	-27.159%
2019-03-22	9.2236	9.2236	9.2236	9.2236	-0.587%	-27.025%
2019-03-21	9.2781	9.2781	9.2781	9.2781	-0.151%	-27.454%
2019-03-20	9.2921	9.2921	9.2921	9.2921	-0.405%	-27.563%
2019-03-19	9.3299	9.3299	9.3299	9.3299	+0.029%	-27.857%
2019-03-15	9.3272	9.3272	9.3272	9.3272	-0.024%	-27.836%
2019-03-14	9.3294	9.3294	9.3294	9.3294	+0.347%	-27.853%
2019-03-13	9.2971	9.2971	9.2971	9.2971	+0.446%	-27.602%
2019-03-12	9.2558	9.2558	9.2558	9.2558	-0.714%	-27.279%
2019-03-11	9.3224	9.3224	9.3224	9.3224	+0.721%	-27.799%
2019-03-08	9.2557	9.2557	9.2557	9.2557	+0.469%	-27.278%
2019-03-07	9.2125	9.2125	9.2125	9.2125	-0.932%	-26.937%
2019-03-06	9.2992	9.2992	9.2992	9.2992	+0.218%	-27.619%
2019-03-05	9.2790	9.2790	9.2790	9.2790	-0.600%	-27.461%
2019-03-04	9.3350	9.3350	9.3350	9.3350	+0.467%	-27.896%
2019-03-01	9.2916	9.2916	9.2916	9.2916	-0.475%	-27.559%
2019-02-28	9.3359	9.3359	9.3359	9.3359	-1.118%	-27.903%
2019-02-27	9.4415	9.4415	9.4415	9.4415	-1.082%	-28.709%
2019-02-26	9.5448	9.5448	9.5448	9.5448	-0.850%	-29.481%
2019-02-25	9.6266	9.6266	9.6266	9.6266	-0.480%	-30.080%
2019-02-22	9.6730	9.6730	9.6730	9.6730	+2.258%	-30.416%
2019-02-21	9.4594	9.4594	9.4594	9.4594	+0.908%	-28.844%
2019-02-20	9.3743	9.3743	9.3743	9.3743	+0.432%	-28.198%
2019-02-19	9.3340	9.3340	9.3340	9.3340	+0.184%	-27.888%
2019-02-15	9.3169	9.3169	9.3169	9.3169	+0.223%	-27.756%
2019-02-14	9.2962	9.2962	9.2962	9.2962	+0.234%	-27.595%
2019-02-13	9.2745	9.2745	9.2745	9.2745	+0.398%	-27.426%
2019-02-12	9.2377	9.2377	9.2377	9.2377	+0.119%	-27.137%
2019-02-11	9.2267	9.2267	9.2267	9.2267	+0.192%	-27.050%
2019-02-08	9.2090	9.2090	9.2090	9.2090	-0.017%	-26.910%
2019-02-07	9.2106	9.2106	9.2106	9.2106	-1.361%	-26.922%
2019-02-06	9.3377	9.3377	9.3377	9.3377	+0.019%	-27.917%
2019-02-05	9.3359	9.3359	9.3359	9.3359	+0.779%	-27.903%
2019-02-04	9.2637	9.2637	9.2637	9.2637	+0.478%	-27.341%
2019-02-01	9.2196	9.2196	9.2196	9.2196	-0.014%	-26.994%
2019-01-31	9.2209	9.2209	9.2209	9.2209	+0.981%	-27.004%
2019-01-30	9.1313	9.1313	9.1313	9.1313	+1.195%	-26.288%
2019-01-29	9.0235	9.0235	9.0235	9.0235	+0.081%	-25.407%
2019-01-28	9.0162	9.0162	9.0162	9.0162	+0.447%	-25.347%
2019-01-25	8.9761	8.9761	8.9761	8.9761	+0.496%	-25.013%
2019-01-24	8.9318	8.9318	8.9318	8.9318	+0.457%	-24.641%
2019-01-23	8.8912	8.8912	8.8912	8.8912	+0.190%	-24.297%
2019-01-22	8.8743	8.8743	8.8743	8.8743	-0.797%	-24.153%
2019-01-18	8.9456	8.9456	8.9456	8.9456	+0.243%	-24.757%
2019-01-17	8.9239	8.9239	8.9239	8.9239	+0.171%	-24.574%
2019-01-16	8.9087	8.9087	8.9087	8.9087	+0.760%	-24.446%
2019-01-15	8.8415	8.8415	8.8415	8.8415	+0.948%	-23.872%
2019-01-14	8.7585	8.7585	8.7585	8.7585	-0.005%	-23.150%
2019-01-11	8.7589	8.7589	8.7589	8.7589	+0.359%	-23.154%
2019-01-10	8.7276	8.7276	8.7276	8.7276	+8.176%	-22.878%
2018-12-20	8.0680	8.0680	8.0680	8.0680	0.000%	-16.573%

.dark-mode .p3qBBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3qBBl{ color: #333333; background-color: white; border: 2px solid #333333; }BDCACXADT 1869 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCACX
ADT 1869 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ