Dark

BDCABX
ADT 1857 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Mar 10, 2020

8.56USD+0.897%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-10	8.5611	8.5611	8.5611	8.5611	+0.897%	0.000%
2020-03-09	8.4850	8.4850	8.4850	8.4850	-7.549%	+0.897%
2020-03-06	9.1778	9.1778	9.1778	9.1778	-2.291%	-6.719%
2020-03-05	9.3930	9.3930	9.3930	9.3930	-1.240%	-8.857%
2020-03-04	9.5109	9.5109	9.5109	9.5109	+2.120%	-9.986%
2020-03-03	9.3135	9.3135	9.3135	9.3135	-0.362%	-8.079%
2020-03-02	9.3473	9.3473	9.3473	9.3473	+4.204%	-8.411%
2020-02-28	8.9702	8.9702	8.9702	8.9702	-3.904%	-4.561%
2020-02-27	9.3346	9.3346	9.3346	9.3346	-3.346%	-8.286%
2020-02-26	9.6577	9.6577	9.6577	9.6577	+0.874%	-11.355%
2020-02-25	9.5740	9.5740	9.5740	9.5740	-4.426%	-10.580%
2020-02-24	10.0174	10.0174	10.0174	10.0174	-1.561%	-14.538%
2020-02-21	10.1762	10.1762	10.1762	10.1762	-1.073%	-15.871%
2020-02-20	10.2866	10.2866	10.2866	10.2866	+0.572%	-16.774%
2020-02-19	10.2281	10.2281	10.2281	10.2281	-0.056%	-16.298%
2020-02-18	10.2338	10.2338	10.2338	10.2338	+0.177%	-16.345%
2020-02-13	10.2157	10.2157	10.2157	10.2157	+0.583%	-16.197%
2020-02-12	10.1565	10.1565	10.1565	10.1565	-0.045%	-15.708%
2020-02-11	10.1611	10.1611	10.1611	10.1611	+0.187%	-15.746%
2020-02-10	10.1421	10.1421	10.1421	10.1421	-0.045%	-15.588%
2020-02-07	10.1467	10.1467	10.1467	10.1467	+0.353%	-15.627%
2020-02-06	10.1110	10.1110	10.1110	10.1110	-0.149%	-15.329%
2020-02-05	10.1261	10.1261	10.1261	10.1261	+1.003%	-15.455%
2020-02-04	10.0255	10.0255	10.0255	10.0255	+0.147%	-14.607%
2020-02-03	10.0108	10.0108	10.0108	10.0108	+0.375%	-14.481%
2020-01-31	9.9734	9.9734	9.9734	9.9734	-0.547%	-14.161%
2020-01-30	10.0283	10.0283	10.0283	10.0283	+0.003%	-14.631%
2020-01-29	10.0280	10.0280	10.0280	10.0280	-0.008%	-14.628%
2020-01-28	10.0288	10.0288	10.0288	10.0288	+0.103%	-14.635%
2020-01-27	10.0185	10.0185	10.0185	10.0185	-0.897%	-14.547%
2020-01-24	10.1092	10.1092	10.1092	10.1092	-0.660%	-15.314%
2020-01-23	10.1764	10.1764	10.1764	10.1764	+0.082%	-15.873%
2020-01-22	10.1681	10.1681	10.1681	10.1681	+0.286%	-15.804%
2020-01-21	10.1391	10.1391	10.1391	10.1391	+0.165%	-15.564%
2020-01-17	10.1224	10.1224	10.1224	10.1224	-0.038%	-15.424%
2020-01-16	10.1262	10.1262	10.1262	10.1262	+0.230%	-15.456%
2020-01-15	10.1030	10.1030	10.1030	10.1030	+0.442%	-15.262%
2020-01-14	10.0585	10.0585	10.0585	10.0585	+0.315%	-14.887%
2020-01-13	10.0269	10.0269	10.0269	10.0269	+0.342%	-14.619%
2020-01-10	9.9927	9.9927	9.9927	9.9927	+0.119%	-14.326%
2020-01-09	9.9808	9.9808	9.9808	9.9808	-0.754%	-14.224%
2020-01-08	10.0566	10.0566	10.0566	10.0566	+0.086%	-14.871%
2020-01-07	10.0480	10.0480	10.0480	10.0480	-0.139%	-14.798%
2020-01-06	10.0620	10.0620	10.0620	10.0620	+0.251%	-14.917%
2020-01-03	10.0368	10.0368	10.0368	10.0368	+0.143%	-14.703%
2020-01-02	10.0225	10.0225	10.0225	10.0225	+0.217%	-14.581%
2019-12-31	10.0008	10.0008	10.0008	10.0008	-0.075%	-14.396%
2019-12-30	10.0083	10.0083	10.0083	10.0083	-0.323%	-14.460%
2019-12-27	10.0407	10.0407	10.0407	10.0407	-0.033%	-14.736%
2019-12-26	10.0440	10.0440	10.0440	10.0440	+0.057%	-14.764%
2019-12-24	10.0383	10.0383	10.0383	10.0383	+0.017%	-14.716%
2019-12-23	10.0366	10.0366	10.0366	10.0366	-0.625%	-14.701%
2019-12-20	10.0997	10.0997	10.0997	10.0997	-0.138%	-15.234%
2019-12-19	10.1137	10.1137	10.1137	10.1137	-0.227%	-15.351%
2019-12-18	10.1367	10.1367	10.1367	10.1367	-0.333%	-15.544%
2019-12-17	10.1706	10.1706	10.1706	10.1706	+0.446%	-15.825%
2019-12-16	10.1254	10.1254	10.1254	10.1254	+0.569%	-15.449%
2019-12-13	10.0681	10.0681	10.0681	10.0681	+0.187%	-14.968%
2019-12-12	10.0493	10.0493	10.0493	10.0493	+0.410%	-14.809%
2019-12-11	10.0083	10.0083	10.0083	10.0083	-0.065%	-14.460%
2019-12-10	10.0148	10.0148	10.0148	10.0148	+0.004%	-14.516%
2019-12-09	10.0144	10.0144	10.0144	10.0144	-0.659%	-14.512%
2019-12-06	10.0808	10.0808	10.0808	10.0808	+0.567%	-15.075%
2019-12-05	10.0240	10.0240	10.0240	10.0240	-0.230%	-14.594%
2019-12-04	10.0471	10.0471	10.0471	10.0471	+0.637%	-14.790%
2019-12-03	9.9835	9.9835	9.9835	9.9835	-0.405%	-14.248%
2019-12-02	10.0241	10.0241	10.0241	10.0241	-0.525%	-14.595%
2019-11-29	10.0770	10.0770	10.0770	10.0770	+0.629%	-15.043%
2019-11-27	10.0140	10.0140	10.0140	10.0140	+0.647%	-14.509%
2019-11-26	9.9496	9.9496	9.9496	9.9496	+0.363%	-13.955%
2019-11-25	9.9136	9.9136	9.9136	9.9136	+0.503%	-13.643%
2019-11-22	9.8640	9.8640	9.8640	9.8640	-0.002%	-13.209%
2019-11-21	9.8642	9.8642	9.8642	9.8642	-0.652%	-13.210%
2019-11-20	9.9289	9.9289	9.9289	9.9289	+0.001%	-13.776%
2019-11-19	9.9288	9.9288	9.9288	9.9288	+0.386%	-13.775%
2019-11-18	9.8906	9.8906	9.8906	9.8906	-0.002%	-13.442%
2019-11-15	9.8908	9.8908	9.8908	9.8908	+0.073%	-13.444%
2019-11-14	9.8836	9.8836	9.8836	9.8836	-0.077%	-13.381%
2019-11-13	9.8912	9.8912	9.8912	9.8912	-0.324%	-13.447%
2019-11-12	9.9234	9.9234	9.9234	9.9234	+0.660%	-13.728%
2019-11-11	9.8583	9.8583	9.8583	9.8583	-0.019%	-13.158%
2019-11-08	9.8602	9.8602	9.8602	9.8602	+0.214%	-13.175%
2019-11-07	9.8391	9.8391	9.8391	9.8391	-1.466%	-12.989%
2019-11-06	9.9855	9.9855	9.9855	9.9855	+0.332%	-14.265%
2019-11-05	9.9525	9.9525	9.9525	9.9525	-0.119%	-13.980%
2019-11-04	9.9644	9.9644	9.9644	9.9644	+0.264%	-14.083%
2019-11-01	9.9382	9.9382	9.9382	9.9382	+0.361%	-13.857%
2019-10-31	9.9025	9.9025	9.9025	9.9025	+0.056%	-13.546%
2019-10-30	9.8970	9.8970	9.8970	9.8970	-0.251%	-13.498%
2019-10-29	9.9219	9.9219	9.9219	9.9219	+0.012%	-13.715%
2019-10-28	9.9207	9.9207	9.9207	9.9207	+0.327%	-13.705%
2019-10-25	9.8884	9.8884	9.8884	9.8884	-0.023%	-13.423%
2019-10-24	9.8907	9.8907	9.8907	9.8907	-0.131%	-13.443%
2019-10-23	9.9037	9.9037	9.9037	9.9037	+0.339%	-13.557%
2019-10-22	9.8702	9.8702	9.8702	9.8702	+0.056%	-13.263%
2019-10-21	9.8647	9.8647	9.8647	9.8647	+0.213%	-13.215%
2019-10-18	9.8437	9.8437	9.8437	9.8437	+0.289%	-13.030%
2019-10-17	9.8153	9.8153	9.8153	9.8153	+0.433%	-12.778%
2019-10-16	9.7730	9.7730	9.7730	9.7730	+0.363%	-12.400%
2019-10-15	9.7377	9.7377	9.7377	9.7377	+0.615%	-12.083%
2019-10-14	9.6782	9.6782	9.6782	9.6782	-0.337%	-11.542%
2019-10-11	9.7109	9.7109	9.7109	9.7109	+0.462%	-11.840%
2019-10-10	9.6662	9.6662	9.6662	9.6662	+0.494%	-11.433%
2019-10-09	9.6187	9.6187	9.6187	9.6187	-0.812%	-10.995%
2019-10-08	9.6974	9.6974	9.6974	9.6974	-0.440%	-11.718%
2019-10-07	9.7403	9.7403	9.7403	9.7403	+0.765%	-12.106%
2019-10-03	9.6664	9.6664	9.6664	9.6664	-2.015%	-11.434%
2019-10-01	9.8652	9.8652	9.8652	9.8652	-0.969%	-13.219%
2019-09-30	9.9617	9.9617	9.9617	9.9617	-0.334%	-14.060%
2019-09-27	9.9951	9.9951	9.9951	9.9951	-0.368%	-14.347%
2019-09-26	10.0320	10.0320	10.0320	10.0320	+0.608%	-14.662%
2019-09-25	9.9714	9.9714	9.9714	9.9714	-0.002%	-14.143%
2019-09-24	9.9716	9.9716	9.9716	9.9716	-0.311%	-14.145%
2019-09-23	10.0027	10.0027	10.0027	10.0027	-0.253%	-14.412%
2019-09-20	10.0281	10.0281	10.0281	10.0281	+0.609%	-14.629%
2019-09-19	9.9674	9.9674	9.9674	9.9674	+0.043%	-14.109%
2019-09-18	9.9631	9.9631	9.9631	9.9631	+0.254%	-14.072%
2019-09-17	9.9379	9.9379	9.9379	9.9379	+0.115%	-13.854%
2019-09-16	9.9265	9.9265	9.9265	9.9265	+0.344%	-13.755%
2019-09-13	9.8925	9.8925	9.8925	9.8925	+0.663%	-13.459%
2019-09-12	9.8273	9.8273	9.8273	9.8273	+0.035%	-12.885%
2019-09-11	9.8239	9.8239	9.8239	9.8239	+0.603%	-12.854%
2019-09-10	9.7650	9.7650	9.7650	9.7650	+0.154%	-12.329%
2019-09-09	9.7500	9.7500	9.7500	9.7500	-0.117%	-12.194%
2019-09-06	9.7614	9.7614	9.7614	9.7614	+0.058%	-12.296%
2019-09-05	9.7557	9.7557	9.7557	9.7557	+0.297%	-12.245%
2019-09-04	9.7268	9.7268	9.7268	9.7268	+0.025%	-11.984%
2019-08-30	9.7244	9.7244	9.7244	9.7244	+0.008%	-11.963%
2019-08-29	9.7236	9.7236	9.7236	9.7236	+0.202%	-11.955%
2019-08-28	9.7040	9.7040	9.7040	9.7040	+0.139%	-11.778%
2019-08-27	9.6905	9.6905	9.6905	9.6905	-0.581%	-11.655%
2019-08-26	9.7471	9.7471	9.7471	9.7471	+0.314%	-12.168%
2019-08-23	9.7166	9.7166	9.7166	9.7166	-0.918%	-11.892%
2019-08-22	9.8066	9.8066	9.8066	9.8066	+0.041%	-12.701%
2019-08-21	9.8026	9.8026	9.8026	9.8026	+0.115%	-12.665%
2019-08-20	9.7913	9.7913	9.7913	9.7913	+0.338%	-12.564%
2019-08-19	9.7583	9.7583	9.7583	9.7583	+0.857%	-12.269%
2019-08-16	9.6754	9.6754	9.6754	9.6754	+1.258%	-11.517%
2019-08-15	9.5552	9.5552	9.5552	9.5552	-0.170%	-10.404%
2019-08-14	9.5715	9.5715	9.5715	9.5715	-1.188%	-10.556%
2019-08-13	9.6866	9.6866	9.6866	9.6866	+0.426%	-11.619%
2019-08-12	9.6455	9.6455	9.6455	9.6455	-0.339%	-11.243%
2019-08-09	9.6783	9.6783	9.6783	9.6783	-0.620%	-11.543%
2019-08-08	9.7387	9.7387	9.7387	9.7387	+0.297%	-12.092%
2019-08-07	9.7099	9.7099	9.7099	9.7099	-0.229%	-11.831%
2019-08-06	9.7322	9.7322	9.7322	9.7322	+0.779%	-12.033%
2019-08-05	9.6570	9.6570	9.6570	9.6570	-1.759%	-11.348%
2019-08-02	9.8299	9.8299	9.8299	9.8299	+0.217%	-12.908%
2019-08-01	9.8086	9.8086	9.8086	9.8086	-0.353%	-12.718%
2019-07-31	9.8433	9.8433	9.8433	9.8433	-0.737%	-13.026%
2019-07-30	9.9164	9.9164	9.9164	9.9164	+1.074%	-13.667%
2019-07-29	9.8110	9.8110	9.8110	9.8110	+0.005%	-12.740%
2019-07-25	9.8105	9.8105	9.8105	9.8105	-0.226%	-12.735%
2019-07-24	9.8327	9.8327	9.8327	9.8327	+0.510%	-12.932%
2019-07-23	9.7828	9.7828	9.7828	9.7828	+0.480%	-12.488%
2019-07-22	9.7361	9.7361	9.7361	9.7361	-0.197%	-12.068%
2019-07-19	9.7553	9.7553	9.7553	9.7553	-0.228%	-12.242%
2019-07-18	9.7776	9.7776	9.7776	9.7776	-0.117%	-12.442%
2019-07-17	9.7891	9.7891	9.7891	9.7891	-0.386%	-12.545%
2019-07-16	9.8270	9.8270	9.8270	9.8270	+0.208%	-12.882%
2019-07-15	9.8066	9.8066	9.8066	9.8066	+0.119%	-12.701%
2019-07-12	9.7949	9.7949	9.7949	9.7949	+0.216%	-12.596%
2019-07-11	9.7738	9.7738	9.7738	9.7738	-0.125%	-12.408%
2019-07-10	9.7860	9.7860	9.7860	9.7860	+0.227%	-12.517%
2019-07-09	9.7638	9.7638	9.7638	9.7638	-1.013%	-12.318%
2019-07-08	9.8637	9.8637	9.8637	9.8637	-0.083%	-13.206%
2019-07-05	9.8719	9.8719	9.8719	9.8719	+0.228%	-13.278%
2019-07-03	9.8494	9.8494	9.8494	9.8494	+0.376%	-13.080%
2019-07-02	9.8125	9.8125	9.8125	9.8125	-0.123%	-12.753%
2019-07-01	9.8246	9.8246	9.8246	9.8246	+0.274%	-12.861%
2019-06-28	9.7978	9.7978	9.7978	9.7978	+0.470%	-12.622%
2019-06-27	9.7520	9.7520	9.7520	9.7520	+0.357%	-12.212%
2019-06-26	9.7173	9.7173	9.7173	9.7173	+0.093%	-11.898%
2019-06-25	9.7083	9.7083	9.7083	9.7083	-0.941%	-11.817%
2019-06-24	9.8005	9.8005	9.8005	9.8005	-0.239%	-12.646%
2019-06-21	9.8240	9.8240	9.8240	9.8240	+0.083%	-12.855%
2019-06-20	9.8159	9.8159	9.8159	9.8159	-0.679%	-12.783%
2019-06-19	9.8830	9.8830	9.8830	9.8830	+0.394%	-13.375%
2019-06-18	9.8442	9.8442	9.8442	9.8442	+0.289%	-13.034%
2019-06-17	9.8158	9.8158	9.8158	9.8158	-0.132%	-12.782%
2019-06-14	9.8288	9.8288	9.8288	9.8288	-0.106%	-12.898%
2019-06-13	9.8392	9.8392	9.8392	9.8392	+0.560%	-12.990%
2019-06-12	9.7844	9.7844	9.7844	9.7844	+0.373%	-12.503%
2019-06-10	9.7480	9.7480	9.7480	9.7480	+0.504%	-12.176%
2019-06-07	9.6991	9.6991	9.6991	9.6991	-0.508%	-11.733%
2019-06-06	9.7486	9.7486	9.7486	9.7486	+0.446%	-12.181%
2019-06-05	9.7053	9.7053	9.7053	9.7053	+0.085%	-11.789%
2019-06-04	9.6971	9.6971	9.6971	9.6971	+0.718%	-11.715%
2019-06-03	9.6280	9.6280	9.6280	9.6280	+0.338%	-11.081%
2019-05-31	9.5956	9.5956	9.5956	9.5956	-1.494%	-10.781%
2019-05-30	9.7411	9.7411	9.7411	9.7411	-0.074%	-12.114%
2019-05-29	9.7483	9.7483	9.7483	9.7483	-0.639%	-12.179%
2019-05-28	9.8110	9.8110	9.8110	9.8110	-0.107%	-12.740%
2019-05-24	9.8215	9.8215	9.8215	9.8215	+0.108%	-12.833%
2019-05-23	9.8109	9.8109	9.8109	9.8109	-0.319%	-12.739%
2019-05-22	9.8423	9.8423	9.8423	9.8423	-0.074%	-13.017%
2019-05-21	9.8496	9.8496	9.8496	9.8496	+0.099%	-13.082%
2019-05-20	9.8399	9.8399	9.8399	9.8399	+0.319%	-12.996%
2019-05-17	9.8086	9.8086	9.8086	9.8086	+0.135%	-12.718%
2019-05-16	9.7954	9.7954	9.7954	9.7954	+0.158%	-12.601%
2019-05-15	9.7799	9.7799	9.7799	9.7799	+0.077%	-12.462%
2019-05-13	9.7724	9.7724	9.7724	9.7724	-1.051%	-12.395%
2019-05-10	9.8762	9.8762	9.8762	9.8762	+0.120%	-13.316%
2019-05-09	9.8644	9.8644	9.8644	9.8644	-1.486%	-13.212%
2019-05-08	10.0132	10.0132	10.0132	10.0132	-0.405%	-14.502%
2019-05-07	10.0539	10.0539	10.0539	10.0539	-0.530%	-14.848%
2019-05-06	10.1075	10.1075	10.1075	10.1075	+0.301%	-15.300%
2019-05-03	10.0772	10.0772	10.0772	10.0772	+0.536%	-15.045%
2019-05-02	10.0235	10.0235	10.0235	10.0235	+0.344%	-14.590%
2019-05-01	9.9891	9.9891	9.9891	9.9891	-0.361%	-14.296%
2019-04-30	10.0253	10.0253	10.0253	10.0253	+0.153%	-14.605%
2019-04-29	10.0100	10.0100	10.0100	10.0100	+0.177%	-14.475%
2019-04-26	9.9923	9.9923	9.9923	9.9923	+0.411%	-14.323%
2019-04-24	9.9514	9.9514	9.9514	9.9514	-0.119%	-13.971%
2019-04-23	9.9633	9.9633	9.9633	9.9633	+0.434%	-14.074%
2019-04-22	9.9202	9.9202	9.9202	9.9202	+0.050%	-13.700%
2019-04-18	9.9152	9.9152	9.9152	9.9152	-0.227%	-13.657%
2019-04-17	9.9378	9.9378	9.9378	9.9378	-0.174%	-13.853%
2019-04-16	9.9551	9.9551	9.9551	9.9551	+0.561%	-14.003%
2019-04-15	9.8996	9.8996	9.8996	9.8996	-0.210%	-13.521%
2019-04-12	9.9204	9.9204	9.9204	9.9204	+0.157%	-13.702%
2019-04-11	9.9048	9.9048	9.9048	9.9048	+0.200%	-13.566%
2019-04-10	9.8850	9.8850	9.8850	9.8850	+0.249%	-13.393%
2019-04-09	9.8604	9.8604	9.8604	9.8604	-1.248%	-13.177%
2019-04-08	9.9850	9.9850	9.9850	9.9850	+0.066%	-14.260%
2019-04-05	9.9784	9.9784	9.9784	9.9784	+0.390%	-14.204%
2019-04-04	9.9396	9.9396	9.9396	9.9396	+0.130%	-13.869%
2019-04-03	9.9267	9.9267	9.9267	9.9267	-0.028%	-13.757%
2019-04-02	9.9295	9.9295	9.9295	9.9295	+0.486%	-13.781%
2019-04-01	9.8815	9.8815	9.8815	9.8815	+0.775%	-13.362%
2019-03-29	9.8055	9.8055	9.8055	9.8055	-0.590%	-12.691%
2019-03-28	9.8637	9.8637	9.8637	9.8637	+0.358%	-13.206%
2019-03-27	9.8285	9.8285	9.8285	9.8285	+0.266%	-12.895%
2019-03-26	9.8024	9.8024	9.8024	9.8024	+0.635%	-12.663%
2019-03-25	9.7405	9.7405	9.7405	9.7405	+0.181%	-12.108%
2019-03-22	9.7229	9.7229	9.7229	9.7229	-0.732%	-11.949%
2019-03-21	9.7946	9.7946	9.7946	9.7946	-0.141%	-12.594%
2019-03-20	9.8084	9.8084	9.8084	9.8084	-0.217%	-12.717%
2019-03-19	9.8297	9.8297	9.8297	9.8297	-0.354%	-12.906%
2019-03-15	9.8646	9.8646	9.8646	9.8646	-0.184%	-13.214%
2019-03-14	9.8828	9.8828	9.8828	9.8828	+0.284%	-13.374%
2019-03-13	9.8548	9.8548	9.8548	9.8548	+0.444%	-13.128%
2019-03-12	9.8112	9.8112	9.8112	9.8112	-0.441%	-12.742%
2019-03-11	9.8547	9.8547	9.8547	9.8547	+0.760%	-13.127%
2019-03-08	9.7804	9.7804	9.7804	9.7804	+0.443%	-12.467%
2019-03-07	9.7373	9.7373	9.7373	9.7373	-0.765%	-12.079%
2019-03-06	9.8124	9.8124	9.8124	9.8124	+0.304%	-12.752%
2019-03-05	9.7827	9.7827	9.7827	9.7827	-0.295%	-12.487%
2019-03-04	9.8116	9.8116	9.8116	9.8116	+0.172%	-12.745%
2019-03-01	9.7948	9.7948	9.7948	9.7948	-0.286%	-12.595%
2019-02-28	9.8229	9.8229	9.8229	9.8229	-0.944%	-12.845%
2019-02-27	9.9165	9.9165	9.9165	9.9165	-1.174%	-13.668%
2019-02-26	10.0343	10.0343	10.0343	10.0343	-0.619%	-14.682%
2019-02-25	10.0968	10.0968	10.0968	10.0968	-0.479%	-15.210%
2019-02-22	10.1454	10.1454	10.1454	10.1454	+1.866%	-15.616%
2019-02-21	9.9596	9.9596	9.9596	9.9596	+0.940%	-14.042%
2019-02-20	9.8669	9.8669	9.8669	9.8669	+0.355%	-13.234%
2019-02-19	9.8320	9.8320	9.8320	9.8320	+0.154%	-12.926%
2019-02-15	9.8169	9.8169	9.8169	9.8169	+0.251%	-12.792%
2019-02-14	9.7923	9.7923	9.7923	9.7923	+0.290%	-12.573%
2019-02-13	9.7640	9.7640	9.7640	9.7640	+0.293%	-12.320%
2019-02-12	9.7355	9.7355	9.7355	9.7355	+0.150%	-12.063%
2019-02-11	9.7209	9.7209	9.7209	9.7209	+0.220%	-11.931%
2019-02-08	9.6996	9.6996	9.6996	9.6996	-0.074%	-11.738%
2019-02-07	9.7068	9.7068	9.7068	9.7068	-1.283%	-11.803%
2019-02-06	9.8330	9.8330	9.8330	9.8330	+0.141%	-12.935%
2019-02-05	9.8192	9.8192	9.8192	9.8192	+0.736%	-12.813%
2019-02-04	9.7475	9.7475	9.7475	9.7475	+0.477%	-12.171%
2019-02-01	9.7012	9.7012	9.7012	9.7012	+0.009%	-11.752%
2019-01-31	9.7003	9.7003	9.7003	9.7003	+0.842%	-11.744%
2019-01-30	9.6193	9.6193	9.6193	9.6193	+0.980%	-11.001%
2019-01-29	9.5259	9.5259	9.5259	9.5259	+0.057%	-10.128%
2019-01-28	9.5205	9.5205	9.5205	9.5205	+0.369%	-10.077%
2019-01-25	9.4855	9.4855	9.4855	9.4855	+0.363%	-9.745%
2019-01-24	9.4512	9.4512	9.4512	9.4512	+0.296%	-9.418%
2019-01-23	9.4233	9.4233	9.4233	9.4233	+0.076%	-9.150%
2019-01-22	9.4161	9.4161	9.4161	9.4161	-0.755%	-9.080%
2019-01-18	9.4877	9.4877	9.4877	9.4877	+0.272%	-9.766%
2019-01-17	9.4620	9.4620	9.4620	9.4620	+0.092%	-9.521%
2019-01-16	9.4533	9.4533	9.4533	9.4533	+0.714%	-9.438%
2019-01-15	9.3863	9.3863	9.3863	9.3863	+0.896%	-8.792%
2019-01-14	9.3029	9.3029	9.3029	9.3029	+0.151%	-7.974%
2019-01-11	9.2889	9.2889	9.2889	9.2889	+0.403%	-7.835%
2019-01-10	9.2516	9.2516	9.2516	9.2516	+9.405%	-7.464%
2018-12-20	8.4563	8.4563	8.4563	8.4563	0.000%	+1.239%

.dark-mode .SWzlz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWzlz5{ color: #333333; background-color: white; border: 2px solid #333333; }BDCABXADT 1857 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2mf NASDAQ

BDCABX
ADT 1857 BUSINESS DEVELOPMENT COMPANY OPPORTUNITIES PORTFOLIO SERIES 2
mf NASDAQ