Dark

BDAVX
BLACKROCK ISHARES DYNAMIC ALLOCATION V.I. FUND CLASS III
mf NASDAQ

Inactive

Mar 29, 2022

13.51USD+1.199%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5100	13.5100	13.5100	13.5100	+1.199%	0.000%
2022-03-25	13.3500	13.3500	13.3500	13.3500	+0.075%	+1.199%
2022-03-24	13.3400	13.3400	13.3400	13.3400	+0.679%	+1.274%
2022-03-23	13.2500	13.2500	13.2500	13.2500	-0.451%	+1.962%
2022-03-22	13.3100	13.3100	13.3100	13.3100	+0.529%	+1.503%
2022-03-21	13.2400	13.2400	13.2400	13.2400	-0.226%	+2.039%
2022-03-18	13.2700	13.2700	13.2700	13.2700	+0.683%	+1.809%
2022-03-17	13.1800	13.1800	13.1800	13.1800	+0.919%	+2.504%
2022-03-16	13.0600	13.0600	13.0600	13.0600	+1.793%	+3.446%
2022-03-15	12.8300	12.8300	12.8300	12.8300	+0.944%	+5.300%
2022-03-14	12.7100	12.7100	12.7100	12.7100	-0.858%	+6.294%
2022-03-11	12.8200	12.8200	12.8200	12.8200	-0.697%	+5.382%
2022-03-10	12.9100	12.9100	12.9100	12.9100	-0.616%	+4.648%
2022-03-09	12.9900	12.9900	12.9900	12.9900	+1.247%	+4.003%
2022-03-08	12.8300	12.8300	12.8300	12.8300	-0.156%	+5.300%
2022-03-07	12.8500	12.8500	12.8500	12.8500	-1.833%	+5.136%
2022-03-04	13.0900	13.0900	13.0900	13.0900	-0.532%	+3.209%
2022-03-03	13.1600	13.1600	13.1600	13.1600	-0.454%	+2.660%
2022-03-02	13.2200	13.2200	13.2200	13.2200	+0.762%	+2.194%
2022-03-01	13.1200	13.1200	13.1200	13.1200	-0.681%	+2.973%
2022-02-28	13.2100	13.2100	13.2100	13.2100	-0.076%	+2.271%
2022-02-25	13.2200	13.2200	13.2200	13.2200	+1.458%	+2.194%
2022-02-24	13.0300	13.0300	13.0300	13.0300	+0.463%	+3.684%
2022-02-23	12.9700	12.9700	12.9700	12.9700	-1.068%	+4.163%
2022-02-22	13.1100	13.1100	13.1100	13.1100	-0.682%	+3.051%
2022-02-18	13.2000	13.2000	13.2000	13.2000	-0.377%	+2.348%
2022-02-17	13.2500	13.2500	13.2500	13.2500	-1.119%	+1.962%
2022-02-16	13.4000	13.4000	13.4000	13.4000	+0.224%	+0.821%
2022-02-15	13.3700	13.3700	13.3700	13.3700	+0.830%	+1.047%
2022-02-14	13.2600	13.2600	13.2600	13.2600	-0.450%	+1.885%
2022-02-11	13.3200	13.3200	13.3200	13.3200	-0.745%	+1.426%
2022-02-10	13.4200	13.4200	13.4200	13.4200	-1.324%	+0.671%
2022-02-09	13.6000	13.6000	13.6000	13.6000	+0.965%	-0.662%
2022-02-08	13.4700	13.4700	13.4700	13.4700	+0.373%	+0.297%
2022-02-07	13.4200	13.4200	13.4200	13.4200	0.000%	+0.671%
2022-02-04	13.4200	13.4200	13.4200	13.4200	0.000%	+0.671%
2022-02-03	13.4200	13.4200	13.4200	13.4200	-1.324%	+0.671%
2022-02-02	13.6000	13.6000	13.6000	13.6000	+0.443%	-0.662%
2022-02-01	13.5400	13.5400	13.5400	13.5400	+0.520%	-0.222%
2022-01-31	13.4700	13.4700	13.4700	13.4700	+1.126%	+0.297%
2022-01-28	13.3200	13.3200	13.3200	13.3200	+1.139%	+1.426%
2022-01-27	13.1700	13.1700	13.1700	13.1700	-0.303%	+2.582%
2022-01-26	13.2100	13.2100	13.2100	13.2100	-0.452%	+2.271%
2022-01-25	13.2700	13.2700	13.2700	13.2700	-0.599%	+1.809%
2022-01-24	13.3500	13.3500	13.3500	13.3500	0.000%	+1.199%
2022-01-21	13.3500	13.3500	13.3500	13.3500	-0.964%	+1.199%
2022-01-20	13.4800	13.4800	13.4800	13.4800	-0.590%	+0.223%
2022-01-19	13.5600	13.5600	13.5600	13.5600	-0.514%	-0.369%
2022-01-18	13.6300	13.6300	13.6300	13.6300	-1.303%	-0.880%
2022-01-14	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.172%
2022-01-13	13.8200	13.8200	13.8200	13.8200	-0.647%	-2.243%
2022-01-12	13.9100	13.9100	13.9100	13.9100	+0.288%	-2.876%
2022-01-11	13.8700	13.8700	13.8700	13.8700	+0.799%	-2.596%
2022-01-10	13.7600	13.7600	13.7600	13.7600	-0.218%	-1.817%
2022-01-07	13.7900	13.7900	13.7900	13.7900	-0.145%	-2.030%
2022-01-06	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.172%
2022-01-05	13.8200	13.8200	13.8200	13.8200	-1.215%	-2.243%
2022-01-04	13.9900	13.9900	13.9900	13.9900	+0.143%	-3.431%
2022-01-03	13.9700	13.9700	13.9700	13.9700	+0.215%	-3.293%
2021-12-31	13.9400	13.9400	13.9400	13.9400	-0.072%	-3.085%
2021-12-30	13.9500	13.9500	13.9500	13.9500	-8.465%	-3.154%
2021-12-29	15.2400	15.2400	15.2400	15.2400	-0.066%	-11.352%
2021-12-28	15.2500	15.2500	15.2500	15.2500	-0.066%	-11.410%
2021-12-27	15.2600	15.2600	15.2600	15.2600	+0.793%	-11.468%
2021-12-23	15.1400	15.1400	15.1400	15.1400	+0.464%	-10.766%
2021-12-22	15.0700	15.0700	15.0700	15.0700	+0.668%	-10.352%
2021-12-21	14.9700	14.9700	14.9700	14.9700	+1.149%	-9.753%
2021-12-20	14.8000	14.8000	14.8000	14.8000	-0.671%	-8.716%
2021-12-17	14.9000	14.9000	14.9000	14.9000	-0.667%	-9.329%
2021-12-16	15.0000	15.0000	15.0000	15.0000	-0.332%	-9.933%
2021-12-15	15.0500	15.0500	15.0500	15.0500	+0.939%	-10.233%
2021-12-14	14.9100	14.9100	14.9100	14.9100	-0.467%	-9.390%
2021-12-13	14.9800	14.9800	14.9800	14.9800	-0.597%	-9.813%
2021-12-10	15.0700	15.0700	15.0700	15.0700	+0.400%	-10.352%
2021-12-09	15.0100	15.0100	15.0100	15.0100	-0.596%	-9.993%
2021-12-08	15.1000	15.1000	15.1000	15.1000	+0.133%	-10.530%
2021-12-07	15.0800	15.0800	15.0800	15.0800	+1.344%	-10.411%
2021-12-06	14.8800	14.8800	14.8800	14.8800	+0.677%	-9.207%
2021-12-03	14.7800	14.7800	14.7800	14.7800	-0.404%	-8.593%
2021-12-02	14.8400	14.8400	14.8400	14.8400	+1.090%	-8.962%
2021-12-01	14.6800	14.6800	14.6800	14.6800	-0.677%	-7.970%
2021-11-30	14.7800	14.7800	14.7800	14.7800	-1.071%	-8.593%
2021-11-29	14.9400	14.9400	14.9400	14.9400	+0.606%	-9.572%
2021-11-26	14.8500	14.8500	14.8500	14.8500	-1.656%	-9.024%
2021-11-24	15.1000	15.1000	15.1000	15.1000	+0.066%	-10.530%
2021-11-23	15.0900	15.0900	15.0900	15.0900	0.000%	-10.471%
2021-11-22	15.0900	15.0900	15.0900	15.0900	-0.330%	-10.471%
2021-11-19	15.1400	15.1400	15.1400	15.1400	-0.329%	-10.766%
2021-11-18	15.1900	15.1900	15.1900	15.1900	+0.066%	-11.060%
2021-11-17	15.1800	15.1800	15.1800	15.1800	-0.132%	-11.001%
2021-11-16	15.2000	15.2000	15.2000	15.2000	+0.066%	-11.118%
2021-11-15	15.1900	15.1900	15.1900	15.1900	-0.131%	-11.060%
2021-11-12	15.2100	15.2100	15.2100	15.2100	+0.396%	-11.177%
2021-11-11	15.1500	15.1500	15.1500	15.1500	+0.132%	-10.825%
2021-11-10	15.1300	15.1300	15.1300	15.1300	-0.787%	-10.707%
2021-11-09	15.2500	15.2500	15.2500	15.2500	-0.066%	-11.410%
2021-11-08	15.2600	15.2600	15.2600	15.2600	+0.066%	-11.468%
2021-11-05	15.2500	15.2500	15.2500	15.2500	+0.461%	-11.410%
2021-11-04	15.1800	15.1800	15.1800	15.1800	+0.198%	-11.001%
2021-11-03	15.1500	15.1500	15.1500	15.1500	+0.398%	-10.825%
2021-11-02	15.0900	15.0900	15.0900	15.0900	+0.133%	-10.471%
2021-11-01	15.0700	15.0700	15.0700	15.0700	+0.333%	-10.352%
2021-10-29	15.0200	15.0200	15.0200	15.0200	-0.133%	-10.053%
2021-10-28	15.0400	15.0400	15.0400	15.0400	+0.602%	-10.173%
2021-10-27	14.9500	14.9500	14.9500	14.9500	-0.333%	-9.632%
2021-10-26	15.0000	15.0000	15.0000	15.0000	+0.067%	-9.933%
2021-10-25	14.9900	14.9900	14.9900	14.9900	+0.268%	-9.873%
2021-10-22	14.9500	14.9500	14.9500	14.9500	+0.067%	-9.632%
2021-10-21	14.9400	14.9400	14.9400	14.9400	-0.134%	-9.572%
2021-10-20	14.9600	14.9600	14.9600	14.9600	+0.268%	-9.693%
2021-10-19	14.9200	14.9200	14.9200	14.9200	+0.404%	-9.450%
2021-10-18	14.8600	14.8600	14.8600	14.8600	0.000%	-9.085%
2021-10-15	14.8600	14.8600	14.8600	14.8600	+0.405%	-9.085%
2021-10-14	14.8000	14.8000	14.8000	14.8000	+1.024%	-8.716%
2021-10-13	14.6500	14.6500	14.6500	14.6500	+0.411%	-7.782%
2021-10-12	14.5900	14.5900	14.5900	14.5900	0.000%	-7.402%
2021-10-11	14.5900	14.5900	14.5900	14.5900	-0.410%	-7.402%
2021-10-08	14.6500	14.6500	14.6500	14.6500	0.000%	-7.782%
2021-10-07	14.6500	14.6500	14.6500	14.6500	+0.549%	-7.782%
2021-10-06	14.5700	14.5700	14.5700	14.5700	-0.069%	-7.275%
2021-10-05	14.5800	14.5800	14.5800	14.5800	+0.552%	-7.339%
2021-10-04	14.5000	14.5000	14.5000	14.5000	-0.685%	-6.828%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+0.759%	-7.466%
2021-09-30	14.4900	14.4900	14.4900	14.4900	-0.617%	-6.763%
2021-09-29	14.5800	14.5800	14.5800	14.5800	0.000%	-7.339%
2021-09-28	14.5800	14.5800	14.5800	14.5800	-1.353%	-7.339%
2021-09-27	14.7800	14.7800	14.7800	14.7800	+0.068%	-8.593%
2021-09-24	14.7700	14.7700	14.7700	14.7700	-0.135%	-8.531%
2021-09-23	14.7900	14.7900	14.7900	14.7900	+0.681%	-8.654%
2021-09-22	14.6900	14.6900	14.6900	14.6900	+0.754%	-8.033%
2021-09-21	14.5800	14.5800	14.5800	14.5800	+0.137%	-7.339%
2021-09-20	14.5600	14.5600	14.5600	14.5600	-1.221%	-7.212%
2021-09-17	14.7400	14.7400	14.7400	14.7400	-0.674%	-8.345%
2021-09-16	14.8400	14.8400	14.8400	14.8400	-0.269%	-8.962%
2021-09-15	14.8800	14.8800	14.8800	14.8800	+0.541%	-9.207%
2021-09-14	14.8000	14.8000	14.8000	14.8000	-0.337%	-8.716%
2021-09-13	14.8500	14.8500	14.8500	14.8500	+0.338%	-9.024%
2021-09-10	14.8000	14.8000	14.8000	14.8000	-0.404%	-8.716%
2021-09-09	14.8600	14.8600	14.8600	14.8600	-0.067%	-9.085%
2021-09-08	14.8700	14.8700	14.8700	14.8700	-0.268%	-9.146%
2021-09-07	14.9100	14.9100	14.9100	14.9100	-0.268%	-9.390%
2021-09-03	14.9500	14.9500	14.9500	14.9500	0.000%	-9.632%
2021-09-02	14.9500	14.9500	14.9500	14.9500	+0.336%	-9.632%
2021-09-01	14.9000	14.9000	14.9000	14.9000	+0.134%	-9.329%
2021-08-31	14.8800	14.8800	14.8800	14.8800	-0.067%	-9.207%
2021-08-30	14.8900	14.8900	14.8900	14.8900	+0.134%	-9.268%
2021-08-27	14.8700	14.8700	14.8700	14.8700	+0.950%	-9.146%
2021-08-26	14.7300	14.7300	14.7300	14.7300	-0.540%	-8.282%
2021-08-25	14.8100	14.8100	14.8100	14.8100	+0.068%	-8.778%
2021-08-24	14.8000	14.8000	14.8000	14.8000	+0.339%	-8.716%
2021-08-23	14.7500	14.7500	14.7500	14.7500	+0.751%	-8.407%
2021-08-20	14.6400	14.6400	14.6400	14.6400	+0.412%	-7.719%
2021-08-19	14.5800	14.5800	14.5800	14.5800	-0.342%	-7.339%
2021-08-18	14.6300	14.6300	14.6300	14.6300	-0.544%	-7.656%
2021-08-17	14.7100	14.7100	14.7100	14.7100	-0.608%	-8.158%
2021-08-16	14.8000	14.8000	14.8000	14.8000	-0.068%	-8.716%
2021-08-13	14.8100	14.8100	14.8100	14.8100	+0.203%	-8.778%
2021-08-12	14.7800	14.7800	14.7800	14.7800	-0.068%	-8.593%
2021-08-11	14.7900	14.7900	14.7900	14.7900	+0.339%	-8.654%
2021-08-10	14.7400	14.7400	14.7400	14.7400	+0.204%	-8.345%
2021-08-09	14.7100	14.7100	14.7100	14.7100	-0.204%	-8.158%
2021-08-06	14.7400	14.7400	14.7400	14.7400	-0.068%	-8.345%
2021-08-05	14.7500	14.7500	14.7500	14.7500	+0.340%	-8.407%
2021-08-04	14.7000	14.7000	14.7000	14.7000	-0.339%	-8.095%
2021-08-03	14.7500	14.7500	14.7500	14.7500	+0.477%	-8.407%
2021-08-02	14.6800	14.6800	14.6800	14.6800	0.000%	-7.970%
2021-07-30	14.6800	14.6800	14.6800	14.6800	-0.339%	-7.970%
2021-07-29	14.7300	14.7300	14.7300	14.7300	+0.409%	-8.282%
2021-07-28	14.6700	14.6700	14.6700	14.6700	+0.273%	-7.907%
2021-07-27	14.6300	14.6300	14.6300	14.6300	-0.341%	-7.656%
2021-07-26	14.6800	14.6800	14.6800	14.6800	+0.136%	-7.970%
2021-07-23	14.6600	14.6600	14.6600	14.6600	+0.342%	-7.844%
2021-07-22	14.6100	14.6100	14.6100	14.6100	+0.068%	-7.529%
2021-07-21	14.6000	14.6000	14.6000	14.6000	+0.690%	-7.466%
2021-07-20	14.5000	14.5000	14.5000	14.5000	+0.975%	-6.828%
2021-07-19	14.3600	14.3600	14.3600	14.3600	-1.170%	-5.919%
2021-07-16	14.5300	14.5300	14.5300	14.5300	-1.022%	-7.020%
2021-07-15	14.6800	14.6800	14.6800	14.6800	0.000%	-7.970%
2021-07-14	14.6800	14.6800	14.6800	14.6800	+0.068%	-7.970%
2021-07-13	14.6700	14.6700	14.6700	14.6700	-0.407%	-7.907%
2021-07-12	14.7300	14.7300	14.7300	14.7300	+0.615%	-8.282%
2021-07-06	14.6400	14.6400	14.6400	14.6400	-0.204%	-7.719%
2021-07-02	14.6700	14.6700	14.6700	14.6700	0.000%	-7.907%
2021-07-01	14.6700	14.6700	14.6700	14.6700	+0.205%	-7.907%
2021-06-30	14.6400	14.6400	14.6400	14.6400	0.000%	-7.719%
2021-06-29	14.6400	14.6400	14.6400	14.6400	0.000%	-7.719%
2021-06-28	14.6400	14.6400	14.6400	14.6400	-0.068%	-7.719%
2021-06-25	14.6500	14.6500	14.6500	14.6500	+0.205%	-7.782%
2021-06-24	14.6200	14.6200	14.6200	14.6200	+0.550%	-7.592%
2021-06-23	14.5400	14.5400	14.5400	14.5400	-0.069%	-7.084%
2021-06-22	14.5500	14.5500	14.5500	14.5500	+0.207%	-7.148%
2021-06-21	14.5200	14.5200	14.5200	14.5200	+0.903%	-6.956%
2021-06-18	14.3900	14.3900	14.3900	14.3900	-0.964%	-6.115%
2021-06-17	14.5300	14.5300	14.5300	14.5300	-0.411%	-7.020%
2021-06-16	14.5900	14.5900	14.5900	14.5900	-0.477%	-7.402%
2021-06-15	14.6600	14.6600	14.6600	14.6600	0.000%	-7.844%
2021-06-14	14.6600	14.6600	14.6600	14.6600	-0.068%	-7.844%
2021-06-11	14.6700	14.6700	14.6700	14.6700	+0.137%	-7.907%
2021-06-10	14.6500	14.6500	14.6500	14.6500	+0.205%	-7.782%
2021-06-09	14.6200	14.6200	14.6200	14.6200	-0.205%	-7.592%
2021-06-08	14.6500	14.6500	14.6500	14.6500	+0.068%	-7.782%
2021-06-07	14.6400	14.6400	14.6400	14.6400	0.000%	-7.719%
2021-06-04	14.6400	14.6400	14.6400	14.6400	+0.688%	-7.719%
2021-06-03	14.5400	14.5400	14.5400	14.5400	-0.411%	-7.084%
2021-06-02	14.6000	14.6000	14.6000	14.6000	+0.275%	-7.466%
2021-06-01	14.5600	14.5600	14.5600	14.5600	+0.345%	-7.212%
2021-05-28	14.5100	14.5100	14.5100	14.5100	+0.069%	-6.892%
2021-05-27	14.5000	14.5000	14.5000	14.5000	+0.207%	-6.828%
2021-05-26	14.4700	14.4700	14.4700	14.4700	+0.208%	-6.634%
2021-05-24	14.4400	14.4400	14.4400	14.4400	+0.627%	-6.440%
2021-05-21	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.854%
2021-05-20	14.3600	14.3600	14.3600	14.3600	+0.843%	-5.919%
2021-05-19	14.2400	14.2400	14.2400	14.2400	-0.350%	-5.126%
2021-05-18	14.2900	14.2900	14.2900	14.2900	-0.349%	-5.458%
2021-05-17	14.3400	14.3400	14.3400	14.3400	-0.139%	-5.788%
2021-05-14	14.3600	14.3600	14.3600	14.3600	+1.198%	-5.919%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+0.710%	-4.792%
2021-05-12	14.0900	14.0900	14.0900	14.0900	-1.537%	-4.116%
2021-05-11	14.3100	14.3100	14.3100	14.3100	-0.694%	-5.590%
2021-05-10	14.4100	14.4100	14.4100	14.4100	-0.758%	-6.246%
2021-05-07	14.5200	14.5200	14.5200	14.5200	+0.624%	-6.956%
2021-05-06	14.4300	14.4300	14.4300	14.4300	+0.487%	-6.376%
2021-05-05	14.3600	14.3600	14.3600	14.3600	+0.279%	-5.919%
2021-05-04	14.3200	14.3200	14.3200	14.3200	-0.556%	-5.656%
2021-05-03	14.4000	14.4000	14.4000	14.4000	+0.348%	-6.181%
2021-04-30	14.3500	14.3500	14.3500	14.3500	-0.623%	-5.854%
2021-04-29	14.4400	14.4400	14.4400	14.4400	+0.139%	-6.440%
2021-04-28	14.4200	14.4200	14.4200	14.4200	+0.139%	-6.311%
2021-04-27	14.4000	14.4000	14.4000	14.4000	-0.139%	-6.181%
2021-04-26	14.4200	14.4200	14.4200	14.4200	+0.139%	-6.311%
2021-04-23	14.4000	14.4000	14.4000	14.4000	+0.770%	-6.181%
2021-04-22	14.2900	14.2900	14.2900	14.2900	-0.418%	-5.458%
2021-04-21	14.3500	14.3500	14.3500	14.3500	+0.702%	-5.854%
2021-04-20	14.2500	14.2500	14.2500	14.2500	-0.697%	-5.193%
2021-04-19	14.3500	14.3500	14.3500	14.3500	-0.347%	-5.854%
2021-04-16	14.4000	14.4000	14.4000	14.4000	+0.139%	-6.181%
2021-04-15	14.3800	14.3800	14.3800	14.3800	+0.771%	-6.050%
2021-04-14	14.2700	14.2700	14.2700	14.2700	-0.070%	-5.326%
2021-04-13	14.2800	14.2800	14.2800	14.2800	+0.351%	-5.392%
2021-04-12	14.2300	14.2300	14.2300	14.2300	-0.140%	-5.060%
2021-04-09	14.2500	14.2500	14.2500	14.2500	+0.211%	-5.193%
2021-04-08	14.2200	14.2200	14.2200	14.2200	+0.424%	-4.993%
2021-04-07	14.1600	14.1600	14.1600	14.1600	-0.141%	-4.590%
2021-04-06	14.1800	14.1800	14.1800	14.1800	0.000%	-4.725%
2021-04-05	14.1800	14.1800	14.1800	14.1800	+0.710%	-4.725%
2021-04-01	14.0800	14.0800	14.0800	14.0800	+0.860%	-4.048%
2021-03-31	13.9600	13.9600	13.9600	13.9600	+0.215%	-3.223%
2021-03-30	13.9300	13.9300	13.9300	13.9300	0.000%	-3.015%
2021-03-29	13.9300	13.9300	13.9300	13.9300	-0.358%	-3.015%
2021-03-26	13.9800	13.9800	13.9800	13.9800	+1.085%	-3.362%
2021-03-25	13.8300	13.8300	13.8300	13.8300	+0.363%	-2.314%
2021-03-24	13.7800	13.7800	13.7800	13.7800	-0.434%	-1.959%
2021-03-23	13.8400	13.8400	13.8400	13.8400	-0.789%	-2.384%
2021-03-22	13.9500	13.9500	13.9500	13.9500	+0.432%	-3.154%
2021-03-19	13.8900	13.8900	13.8900	13.8900	+0.144%	-2.736%
2021-03-18	13.8700	13.8700	13.8700	13.8700	-1.140%	-2.596%
2021-03-17	14.0300	14.0300	14.0300	14.0300	+0.214%	-3.706%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.500%
2021-03-15	14.0200	14.0200	14.0200	14.0200	+0.430%	-3.638%
2021-03-12	13.9600	13.9600	13.9600	13.9600	-0.214%	-3.223%
2021-03-11	13.9900	13.9900	13.9900	13.9900	+0.793%	-3.431%
2021-03-10	13.8800	13.8800	13.8800	13.8800	+0.362%	-2.666%
2021-03-09	13.8300	13.8300	13.8300	13.8300	+1.245%	-2.314%
2021-03-08	13.6600	13.6600	13.6600	13.6600	-0.655%	-1.098%
2021-03-05	13.7500	13.7500	13.7500	13.7500	+0.954%	-1.745%
2021-03-04	13.6200	13.6200	13.6200	13.6200	-1.089%	-0.808%
2021-03-03	13.7700	13.7700	13.7700	13.7700	-0.864%	-1.888%
2021-03-02	13.8900	13.8900	13.8900	13.8900	-0.573%	-2.736%
2021-03-01	13.9700	13.9700	13.9700	13.9700	+1.526%	-3.293%
2021-02-26	13.7600	13.7600	13.7600	13.7600	-0.073%	-1.817%
2021-02-25	13.7700	13.7700	13.7700	13.7700	-1.923%	-1.888%
2021-02-24	14.0400	14.0400	14.0400	14.0400	+0.573%	-3.775%
2021-02-23	13.9600	13.9600	13.9600	13.9600	0.000%	-3.223%
2021-02-22	13.9600	13.9600	13.9600	13.9600	-0.782%	-3.223%
2021-02-19	14.0700	14.0700	14.0700	14.0700	0.000%	-3.980%
2021-02-18	14.0700	14.0700	14.0700	14.0700	-0.425%	-3.980%
2021-02-17	14.1300	14.1300	14.1300	14.1300	-0.141%	-4.388%
2021-02-16	14.1500	14.1500	14.1500	14.1500	-0.071%	-4.523%
2021-02-12	14.1600	14.1600	14.1600	14.1600	+0.212%	-4.590%
2021-02-11	14.1300	14.1300	14.1300	14.1300	+0.284%	-4.388%
2021-02-10	14.0900	14.0900	14.0900	14.0900	0.000%	-4.116%
2021-02-09	14.0900	14.0900	14.0900	14.0900	+0.142%	-4.116%
2021-02-08	14.0700	14.0700	14.0700	14.0700	+0.572%	-3.980%
2021-02-05	13.9900	13.9900	13.9900	13.9900	+0.287%	-3.431%
2021-02-04	13.9500	13.9500	13.9500	13.9500	+0.577%	-3.154%
2021-02-03	13.8700	13.8700	13.8700	13.8700	0.000%	-2.596%
2021-02-02	13.8700	13.8700	13.8700	13.8700	+0.726%	-2.596%
2021-02-01	13.7700	13.7700	13.7700	13.7700	+1.101%	-1.888%
2021-01-29	13.6200	13.6200	13.6200	13.6200	-1.233%	-0.808%
2021-01-28	13.7900	13.7900	13.7900	13.7900	+0.364%	-2.030%
2021-01-27	13.7400	13.7400	13.7400	13.7400	-1.505%	-1.674%
2021-01-26	13.9500	13.9500	13.9500	13.9500	-0.143%	-3.154%
2021-01-25	13.9700	13.9700	13.9700	13.9700	+0.287%	-3.293%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.286%	-3.015%
2021-01-21	13.9700	13.9700	13.9700	13.9700	0.000%	-3.293%
2021-01-20	13.9700	13.9700	13.9700	13.9700	+0.794%	-3.293%
2021-01-19	13.8600	13.8600	13.8600	13.8600	+0.654%	-2.525%
2021-01-15	13.7700	13.7700	13.7700	13.7700	-0.649%	-1.888%
2021-01-14	13.8600	13.8600	13.8600	13.8600	0.000%	-2.525%
2021-01-13	13.8600	13.8600	13.8600	13.8600	+0.289%	-2.525%
2021-01-12	13.8200	13.8200	13.8200	13.8200	+0.145%	-2.243%
2021-01-11	13.8000	13.8000	13.8000	13.8000	-0.505%	-2.101%
2021-01-08	13.8700	13.8700	13.8700	13.8700	+0.507%	-2.596%
2021-01-07	13.8000	13.8000	13.8000	13.8000	+0.804%	-2.101%
2021-01-06	13.6900	13.6900	13.6900	13.6900	+0.220%	-1.315%
2021-01-05	13.6600	13.6600	13.6600	13.6600	+0.589%	-1.098%
2021-01-04	13.5800	13.5800	13.5800	13.5800	-0.513%	-0.515%
2020-12-31	13.6500	13.6500	13.6500	13.6500	+0.147%	-1.026%
2020-12-30	13.6300	13.6300	13.6300	13.6300	-1.089%	-0.880%
2020-12-29	13.7800	13.7800	13.7800	13.7800	+0.073%	-1.959%
2020-12-28	13.7700	13.7700	13.7700	13.7700	+0.438%	-1.888%
2020-12-24	13.7100	13.7100	13.7100	13.7100	+0.219%	-1.459%
2020-12-23	13.6800	13.6800	13.6800	13.6800	+0.220%	-1.243%
2020-12-22	13.6500	13.6500	13.6500	13.6500	-0.073%	-1.026%
2020-12-21	13.6600	13.6600	13.6600	13.6600	-0.365%	-1.098%
2020-12-18	13.7100	13.7100	13.7100	13.7100	-0.291%	-1.459%
2020-12-17	13.7500	13.7500	13.7500	13.7500	+0.512%	-1.745%
2020-12-16	13.6800	13.6800	13.6800	13.6800	+0.073%	-1.243%
2020-12-15	13.6700	13.6700	13.6700	13.6700	+0.886%	-1.170%
2020-12-14	13.5500	13.5500	13.5500	13.5500	-0.221%	-0.295%
2020-12-11	13.5800	13.5800	13.5800	13.5800	-0.147%	-0.515%
2020-12-10	13.6000	13.6000	13.6000	13.6000	+0.221%	-0.662%
2020-12-09	13.5700	13.5700	13.5700	13.5700	-0.586%	-0.442%
2020-12-08	13.6500	13.6500	13.6500	13.6500	+0.147%	-1.026%
2020-12-07	13.6300	13.6300	13.6300	13.6300	0.000%	-0.880%
2020-12-04	13.6300	13.6300	13.6300	13.6300	+0.516%	-0.880%
2020-12-03	13.5600	13.5600	13.5600	13.5600	+0.222%	-0.369%
2020-12-02	13.5300	13.5300	13.5300	13.5300	+0.745%	-0.148%
2020-12-01	13.4300	13.4300	13.4300	13.4300	-0.519%	+0.596%
2020-11-30	13.5000	13.5000	13.5000	13.5000	0.000%	+0.074%
2020-11-27	13.5000	13.5000	13.5000	13.5000	+0.372%	+0.074%
2020-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	+0.446%
2020-11-25	13.4500	13.4500	13.4500	13.4500	-0.074%	+0.446%
2020-11-24	13.4600	13.4600	13.4600	13.4600	+0.824%	+0.371%
2020-11-23	13.3500	13.3500	13.3500	13.3500	+0.301%	+1.199%
2020-11-20	13.3100	13.3100	13.3100	13.3100	-0.150%	+1.503%
2020-11-19	13.3300	13.3300	13.3300	13.3300	+0.377%	+1.350%
2020-11-18	13.2800	13.2800	13.2800	13.2800	-0.599%	+1.732%
2020-11-17	13.3600	13.3600	13.3600	13.3600	-0.224%	+1.123%
2020-11-16	13.3900	13.3900	13.3900	13.3900	+0.828%	+0.896%
2020-11-13	13.2800	13.2800	13.2800	13.2800	+0.989%	+1.732%
2020-11-12	13.1500	13.1500	13.1500	13.1500	-0.530%	+2.738%
2020-11-11	13.2200	13.2200	13.2200	13.2200	+0.456%	+2.194%
2020-11-10	13.1600	13.1600	13.1600	13.1600	-0.152%	+2.660%
2020-11-09	13.1800	13.1800	13.1800	13.1800	+0.688%	+2.504%
2020-11-06	13.0900	13.0900	13.0900	13.0900	-0.076%	+3.209%
2020-11-05	13.1000	13.1000	13.1000	13.1000	+1.472%	+3.130%
2020-11-04	12.9100	12.9100	12.9100	12.9100	+1.494%	+4.648%
2020-11-03	12.7200	12.7200	12.7200	12.7200	+1.113%	+6.211%
2020-11-02	12.5800	12.5800	12.5800	12.5800	+0.801%	+7.393%
2020-10-30	12.4800	12.4800	12.4800	12.4800	-0.716%	+8.253%
2020-10-29	12.5700	12.5700	12.5700	12.5700	+0.480%	+7.478%
2020-10-28	12.5100	12.5100	12.5100	12.5100	-2.036%	+7.994%
2020-10-27	12.7700	12.7700	12.7700	12.7700	-0.078%	+5.795%
2020-10-26	12.7800	12.7800	12.7800	12.7800	-1.084%	+5.712%
2020-10-23	12.9200	12.9200	12.9200	12.9200	+0.155%	+4.567%
2020-10-22	12.9000	12.9000	12.9000	12.9000	+0.311%	+4.729%
2020-10-21	12.8600	12.8600	12.8600	12.8600	-0.233%	+5.054%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.233%	+4.810%
2020-10-19	12.8600	12.8600	12.8600	12.8600	-0.772%	+5.054%
2020-10-16	12.9600	12.9600	12.9600	12.9600	0.000%	+4.244%
2020-10-15	12.9600	12.9600	12.9600	12.9600	-0.154%	+4.244%
2020-10-14	12.9800	12.9800	12.9800	12.9800	-0.307%	+4.083%
2020-10-13	13.0200	13.0200	13.0200	13.0200	-0.383%	+3.763%
2020-10-12	13.0700	13.0700	13.0700	13.0700	+0.849%	+3.366%
2020-10-09	12.9600	12.9600	12.9600	12.9600	+0.543%	+4.244%
2020-10-08	12.8900	12.8900	12.8900	12.8900	+0.625%	+4.810%
2020-10-07	12.8100	12.8100	12.8100	12.8100	+0.946%	+5.464%
2020-10-06	12.6900	12.6900	12.6900	12.6900	-0.704%	+6.462%
2020-10-05	12.7800	12.7800	12.7800	12.7800	+1.028%	+5.712%

.dark-mode .xyQby7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyQby7{ color: #333333; background-color: white; border: 2px solid #333333; }BDAVXBLACKROCK ISHARES DYNAMIC ALLOCATION V.I. FUND CLASS IIImf NASDAQ

BDAVX
BLACKROCK ISHARES DYNAMIC ALLOCATION V.I. FUND CLASS III
mf NASDAQ