Dark

BDAUX
BARON DURABLE ADVANTAGE FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.85USD+2.669%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8500	18.8500	18.8500	18.8500	+2.669%	0.000%
2022-03-25	18.3600	18.3600	18.3600	18.3600	+0.109%	+2.669%
2022-03-24	18.3400	18.3400	18.3400	18.3400	+1.382%	+2.781%
2022-03-23	18.0900	18.0900	18.0900	18.0900	-1.951%	+4.201%
2022-03-22	18.4500	18.4500	18.4500	18.4500	+1.096%	+2.168%
2022-03-21	18.2500	18.2500	18.2500	18.2500	-0.436%	+3.288%
2022-03-18	18.3300	18.3300	18.3300	18.3300	+1.551%	+2.837%
2022-03-17	18.0500	18.0500	18.0500	18.0500	+0.951%	+4.432%
2022-03-16	17.8800	17.8800	17.8800	17.8800	+2.347%	+5.425%
2022-03-15	17.4700	17.4700	17.4700	17.4700	+2.584%	+7.899%
2022-03-14	17.0300	17.0300	17.0300	17.0300	-0.526%	+10.687%
2022-03-11	17.1200	17.1200	17.1200	17.1200	-1.553%	+10.105%
2022-03-10	17.3900	17.3900	17.3900	17.3900	-1.024%	+8.396%
2022-03-09	17.5700	17.5700	17.5700	17.5700	+3.658%	+7.285%
2022-03-08	16.9500	16.9500	16.9500	16.9500	-0.819%	+11.209%
2022-03-07	17.0900	17.0900	17.0900	17.0900	-3.827%	+10.298%
2022-03-04	17.7700	17.7700	17.7700	17.7700	-1.168%	+6.078%
2022-03-03	17.9800	17.9800	17.9800	17.9800	-0.553%	+4.839%
2022-03-02	18.0800	18.0800	18.0800	18.0800	+1.745%	+4.259%
2022-03-01	17.7700	17.7700	17.7700	17.7700	-1.168%	+6.078%
2022-02-28	17.9800	17.9800	17.9800	17.9800	-0.827%	+4.839%
2022-02-25	18.1300	18.1300	18.1300	18.1300	+1.626%	+3.971%
2022-02-24	17.8400	17.8400	17.8400	17.8400	+2.411%	+5.661%
2022-02-23	17.4200	17.4200	17.4200	17.4200	-1.859%	+8.209%
2022-02-22	17.7500	17.7500	17.7500	17.7500	-0.727%	+6.197%
2022-02-18	17.8800	17.8800	17.8800	17.8800	-0.832%	+5.425%
2022-02-17	18.0300	18.0300	18.0300	18.0300	-2.329%	+4.548%
2022-02-16	18.4600	18.4600	18.4600	18.4600	+0.163%	+2.113%
2022-02-15	18.4300	18.4300	18.4300	18.4300	+1.097%	+2.279%
2022-02-14	18.2300	18.2300	18.2300	18.2300	-0.546%	+3.401%
2022-02-11	18.3300	18.3300	18.3300	18.3300	-2.396%	+2.837%
2022-02-10	18.7800	18.7800	18.7800	18.7800	-2.391%	+0.373%
2022-02-09	19.2400	19.2400	19.2400	19.2400	+2.123%	-2.027%
2022-02-08	18.8400	18.8400	18.8400	18.8400	+0.426%	+0.053%
2022-02-07	18.7600	18.7600	18.7600	18.7600	-1.055%	+0.480%
2022-02-04	18.9600	18.9600	18.9600	18.9600	+0.211%	-0.580%
2022-02-03	18.9200	18.9200	18.9200	18.9200	-3.024%	-0.370%
2022-02-02	19.5100	19.5100	19.5100	19.5100	+1.933%	-3.383%
2022-02-01	19.1400	19.1400	19.1400	19.1400	+0.843%	-1.515%
2022-01-31	18.9800	18.9800	18.9800	18.9800	+1.988%	-0.685%
2022-01-28	18.6100	18.6100	18.6100	18.6100	+3.331%	+1.290%
2022-01-27	18.0100	18.0100	18.0100	18.0100	-0.111%	+4.664%
2022-01-26	18.0300	18.0300	18.0300	18.0300	-0.166%	+4.548%
2022-01-25	18.0600	18.0600	18.0600	18.0600	-2.431%	+4.374%
2022-01-24	18.5100	18.5100	18.5100	18.5100	+0.325%	+1.837%
2022-01-21	18.4500	18.4500	18.4500	18.4500	-1.809%	+2.168%
2022-01-20	18.7900	18.7900	18.7900	18.7900	-0.529%	+0.319%
2022-01-19	18.8900	18.8900	18.8900	18.8900	-0.211%	-0.212%
2022-01-18	18.9300	18.9300	18.9300	18.9300	-1.917%	-0.423%
2022-01-14	19.3000	19.3000	19.3000	19.3000	-0.155%	-2.332%
2022-01-13	19.3300	19.3300	19.3300	19.3300	-2.324%	-2.483%
2022-01-12	19.7900	19.7900	19.7900	19.7900	+0.610%	-4.750%
2022-01-11	19.6700	19.6700	19.6700	19.6700	+0.924%	-4.169%
2022-01-10	19.4900	19.4900	19.4900	19.4900	-0.205%	-3.284%
2022-01-07	19.5300	19.5300	19.5300	19.5300	-1.214%	-3.482%
2022-01-06	19.7700	19.7700	19.7700	19.7700	-0.453%	-4.654%
2022-01-05	19.8600	19.8600	19.8600	19.8600	-2.408%	-5.086%
2022-01-04	20.3500	20.3500	20.3500	20.3500	-0.683%	-7.371%
2022-01-03	20.4900	20.4900	20.4900	20.4900	-0.727%	-8.004%
2021-12-31	20.6400	20.6400	20.6400	20.6400	-0.242%	-8.672%
2021-12-30	20.6900	20.6900	20.6900	20.6900	-0.337%	-8.893%
2021-12-29	20.7600	20.7600	20.7600	20.7600	+0.145%	-9.200%
2021-12-28	20.7300	20.7300	20.7300	20.7300	-0.289%	-9.069%
2021-12-27	20.7900	20.7900	20.7900	20.7900	+1.415%	-9.331%
2021-12-23	20.5000	20.5000	20.5000	20.5000	+0.490%	-8.049%
2021-12-22	20.4000	20.4000	20.4000	20.4000	+1.190%	-7.598%
2021-12-21	20.1600	20.1600	20.1600	20.1600	+1.664%	-6.498%
2021-12-20	19.8300	19.8300	19.8300	19.8300	-1.245%	-4.942%
2021-12-17	20.0800	20.0800	20.0800	20.0800	-1.035%	-6.125%
2021-12-16	20.2900	20.2900	20.2900	20.2900	-0.928%	-7.097%
2021-12-15	20.4800	20.4800	20.4800	20.4800	+1.891%	-7.959%
2021-12-14	20.1000	20.1000	20.1000	20.1000	-1.808%	-6.219%
2021-12-13	20.4700	20.4700	20.4700	20.4700	-0.389%	-7.914%
2021-12-10	20.5500	20.5500	20.5500	20.5500	+1.082%	-8.273%
2021-12-09	20.3300	20.3300	20.3300	20.3300	-0.732%	-7.280%
2021-12-08	20.4800	20.4800	20.4800	20.4800	+0.540%	-7.959%
2021-12-07	20.3700	20.3700	20.3700	20.3700	+2.310%	-7.462%
2021-12-06	19.9100	19.9100	19.9100	19.9100	+0.708%	-5.324%
2021-12-03	19.7700	19.7700	19.7700	19.7700	-1.199%	-4.654%
2021-12-02	20.0100	20.0100	20.0100	20.0100	+1.471%	-5.797%
2021-12-01	19.7200	19.7200	19.7200	19.7200	-0.905%	-4.412%
2021-11-30	19.9000	19.9000	19.9000	19.9000	-2.163%	-5.276%
2021-11-29	20.3400	20.3400	20.3400	20.3400	+1.955%	-7.325%
2021-11-26	19.9500	19.9500	19.9500	19.9500	-2.014%	-5.514%
2021-11-24	20.3600	20.3600	20.3600	20.3600	+0.593%	-7.417%
2021-11-23	20.2400	20.2400	20.2400	20.2400	-0.345%	-6.868%
2021-11-22	20.3100	20.3100	20.3100	20.3100	-1.120%	-7.189%
2021-11-19	20.5400	20.5400	20.5400	20.5400	+0.440%	-8.228%
2021-11-18	20.4500	20.4500	20.4500	20.4500	-0.098%	-7.824%
2021-11-17	20.4700	20.4700	20.4700	20.4700	-0.486%	-7.914%
2021-11-16	20.5700	20.5700	20.5700	20.5700	+0.982%	-8.362%
2021-11-15	20.3700	20.3700	20.3700	20.3700	-0.049%	-7.462%
2021-11-12	20.3800	20.3800	20.3800	20.3800	+1.192%	-7.507%
2021-11-11	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.405%
2021-11-10	20.1300	20.1300	20.1300	20.1300	-0.837%	-6.359%
2021-11-09	20.3000	20.3000	20.3000	20.3000	-0.197%	-7.143%
2021-11-08	20.3400	20.3400	20.3400	20.3400	+0.494%	-7.325%
2021-11-05	20.2400	20.2400	20.2400	20.2400	+0.049%	-6.868%
2021-11-04	20.2300	20.2300	20.2300	20.2300	+0.497%	-6.822%
2021-11-03	20.1300	20.1300	20.1300	20.1300	+0.199%	-6.359%
2021-11-02	20.0900	20.0900	20.0900	20.0900	+0.500%	-6.172%
2021-11-01	19.9900	19.9900	19.9900	19.9900	-0.646%	-5.703%
2021-10-29	20.1200	20.1200	20.1200	20.1200	+0.953%	-6.312%
2021-10-28	19.9300	19.9300	19.9300	19.9300	+0.707%	-5.419%
2021-10-27	19.7900	19.7900	19.7900	19.7900	-0.352%	-4.750%
2021-10-26	19.8600	19.8600	19.8600	19.8600	+0.101%	-5.086%
2021-10-25	19.8400	19.8400	19.8400	19.8400	+0.303%	-4.990%
2021-10-22	19.7800	19.7800	19.7800	19.7800	+0.152%	-4.702%
2021-10-21	19.7500	19.7500	19.7500	19.7500	+0.765%	-4.557%
2021-10-20	19.6000	19.6000	19.6000	19.6000	-0.051%	-3.827%
2021-10-19	19.6100	19.6100	19.6100	19.6100	+0.771%	-3.876%
2021-10-18	19.4600	19.4600	19.4600	19.4600	+0.673%	-3.135%
2021-10-15	19.3300	19.3300	19.3300	19.3300	+0.625%	-2.483%
2021-10-14	19.2100	19.2100	19.2100	19.2100	+2.018%	-1.874%
2021-10-13	18.8300	18.8300	18.8300	18.8300	+0.588%	+0.106%
2021-10-12	18.7200	18.7200	18.7200	18.7200	-0.213%	+0.694%
2021-10-11	18.7600	18.7600	18.7600	18.7600	-0.846%	+0.480%
2021-10-08	18.9200	18.9200	18.9200	18.9200	-0.316%	-0.370%
2021-10-07	18.9800	18.9800	18.9800	18.9800	+1.065%	-0.685%
2021-10-06	18.7800	18.7800	18.7800	18.7800	+0.482%	+0.373%
2021-10-05	18.6900	18.6900	18.6900	18.6900	+1.356%	+0.856%
2021-10-04	18.4400	18.4400	18.4400	18.4400	-2.175%	+2.223%
2021-10-01	18.8500	18.8500	18.8500	18.8500	+1.181%	0.000%
2021-09-30	18.6300	18.6300	18.6300	18.6300	-1.010%	+1.181%
2021-09-29	18.8200	18.8200	18.8200	18.8200	+0.053%	+0.159%
2021-09-28	18.8100	18.8100	18.8100	18.8100	-2.841%	+0.213%
2021-09-27	19.3600	19.3600	19.3600	19.3600	-1.426%	-2.634%
2021-09-24	19.6400	19.6400	19.6400	19.6400	+0.255%	-4.022%
2021-09-23	19.5900	19.5900	19.5900	19.5900	+1.188%	-3.777%
2021-09-22	19.3600	19.3600	19.3600	19.3600	+0.519%	-2.634%
2021-09-21	19.2600	19.2600	19.2600	19.2600	+0.104%	-2.129%
2021-09-20	19.2400	19.2400	19.2400	19.2400	-1.283%	-2.027%
2021-09-17	19.4900	19.4900	19.4900	19.4900	-0.814%	-3.284%
2021-09-16	19.6500	19.6500	19.6500	19.6500	-0.152%	-4.071%
2021-09-15	19.6800	19.6800	19.6800	19.6800	+0.511%	-4.217%
2021-09-14	19.5800	19.5800	19.5800	19.5800	+0.205%	-3.728%
2021-09-13	19.5400	19.5400	19.5400	19.5400	-0.306%	-3.531%
2021-09-10	19.6000	19.6000	19.6000	19.6000	-0.508%	-3.827%
2021-09-09	19.7000	19.7000	19.7000	19.7000	-0.404%	-4.315%
2021-09-08	19.7800	19.7800	19.7800	19.7800	+0.203%	-4.702%
2021-09-07	19.7400	19.7400	19.7400	19.7400	-0.253%	-4.509%
2021-09-03	19.7900	19.7900	19.7900	19.7900	+0.101%	-4.750%
2021-09-02	19.7700	19.7700	19.7700	19.7700	-0.152%	-4.654%
2021-09-01	19.8000	19.8000	19.8000	19.8000	+0.508%	-4.798%
2021-08-31	19.7000	19.7000	19.7000	19.7000	-0.404%	-4.315%
2021-08-30	19.7800	19.7800	19.7800	19.7800	+0.610%	-4.702%
2021-08-27	19.6600	19.6600	19.6600	19.6600	+0.769%	-4.120%
2021-08-26	19.5100	19.5100	19.5100	19.5100	-0.510%	-3.383%
2021-08-25	19.6100	19.6100	19.6100	19.6100	+0.102%	-3.876%
2021-08-24	19.5900	19.5900	19.5900	19.5900	+0.051%	-3.777%
2021-08-23	19.5800	19.5800	19.5800	19.5800	+0.772%	-3.728%
2021-08-20	19.4300	19.4300	19.4300	19.4300	+0.883%	-2.985%
2021-08-19	19.2600	19.2600	19.2600	19.2600	+0.891%	-2.129%
2021-08-18	19.0900	19.0900	19.0900	19.0900	-1.088%	-1.257%
2021-08-17	19.3000	19.3000	19.3000	19.3000	-0.413%	-2.332%
2021-08-16	19.3800	19.3800	19.3800	19.3800	+0.519%	-2.735%
2021-08-13	19.2800	19.2800	19.2800	19.2800	+0.364%	-2.230%
2021-08-12	19.2100	19.2100	19.2100	19.2100	+0.313%	-1.874%
2021-08-11	19.1500	19.1500	19.1500	19.1500	-0.052%	-1.567%
2021-08-10	19.1600	19.1600	19.1600	19.1600	-0.156%	-1.618%
2021-08-09	19.1900	19.1900	19.1900	19.1900	-0.415%	-1.772%
2021-08-06	19.2700	19.2700	19.2700	19.2700	+0.156%	-2.180%
2021-08-05	19.2400	19.2400	19.2400	19.2400	+0.522%	-2.027%
2021-08-04	19.1400	19.1400	19.1400	19.1400	+0.367%	-1.515%
2021-08-03	19.0700	19.0700	19.0700	19.0700	+0.158%	-1.154%
2021-08-02	19.0400	19.0400	19.0400	19.0400	-0.366%	-0.998%
2021-07-30	19.1100	19.1100	19.1100	19.1100	-0.052%	-1.361%
2021-07-29	19.1200	19.1200	19.1200	19.1200	+0.367%	-1.412%
2021-07-28	19.0500	19.0500	19.0500	19.0500	0.000%	-1.050%
2021-07-27	19.0500	19.0500	19.0500	19.0500	-0.366%	-1.050%
2021-07-26	19.1200	19.1200	19.1200	19.1200	-0.261%	-1.412%
2021-07-23	19.1700	19.1700	19.1700	19.1700	+1.482%	-1.669%
2021-07-22	18.8900	18.8900	18.8900	18.8900	+0.639%	-0.212%
2021-07-21	18.7700	18.7700	18.7700	18.7700	+0.536%	+0.426%
2021-07-20	18.6700	18.6700	18.6700	18.6700	+1.412%	+0.964%
2021-07-19	18.4100	18.4100	18.4100	18.4100	-1.708%	+2.390%
2021-07-16	18.7300	18.7300	18.7300	18.7300	+0.053%	+0.641%
2021-07-15	18.7200	18.7200	18.7200	18.7200	+0.053%	+0.694%
2021-07-14	18.7100	18.7100	18.7100	18.7100	+0.107%	+0.748%
2021-07-13	18.6900	18.6900	18.6900	18.6900	+0.161%	+0.856%
2021-07-12	18.6600	18.6600	18.6600	18.6600	+0.269%	+1.018%
2021-07-06	18.6100	18.6100	18.6100	18.6100	+0.215%	+1.290%
2021-07-02	18.5700	18.5700	18.5700	18.5700	+0.979%	+1.508%
2021-07-01	18.3900	18.3900	18.3900	18.3900	+0.712%	+2.501%
2021-06-30	18.2600	18.2600	18.2600	18.2600	-0.599%	+3.231%
2021-06-29	18.3700	18.3700	18.3700	18.3700	+0.164%	+2.613%
2021-06-28	18.3400	18.3400	18.3400	18.3400	+0.383%	+2.781%
2021-06-25	18.2700	18.2700	18.2700	18.2700	+0.329%	+3.175%
2021-06-24	18.2100	18.2100	18.2100	18.2100	+0.663%	+3.515%
2021-06-23	18.0900	18.0900	18.0900	18.0900	-0.221%	+4.201%
2021-06-22	18.1300	18.1300	18.1300	18.1300	+0.722%	+3.971%
2021-06-21	18.0000	18.0000	18.0000	18.0000	+1.351%	+4.722%
2021-06-18	17.7600	17.7600	17.7600	17.7600	-1.058%	+6.137%
2021-06-17	17.9500	17.9500	17.9500	17.9500	+1.070%	+5.014%
2021-06-16	17.7600	17.7600	17.7600	17.7600	-0.727%	+6.137%
2021-06-15	17.8900	17.8900	17.8900	17.8900	-0.279%	+5.366%
2021-06-14	17.9400	17.9400	17.9400	17.9400	+0.673%	+5.072%
2021-06-11	17.8200	17.8200	17.8200	17.8200	+0.338%	+5.780%
2021-06-10	17.7600	17.7600	17.7600	17.7600	+0.966%	+6.137%
2021-06-09	17.5900	17.5900	17.5900	17.5900	+0.057%	+7.163%
2021-06-08	17.5800	17.5800	17.5800	17.5800	+0.114%	+7.224%
2021-06-07	17.5600	17.5600	17.5600	17.5600	-0.114%	+7.346%
2021-06-04	17.5800	17.5800	17.5800	17.5800	+1.093%	+7.224%
2021-06-03	17.3900	17.3900	17.3900	17.3900	-0.458%	+8.396%
2021-06-02	17.4700	17.4700	17.4700	17.4700	+0.287%	+7.899%
2021-06-01	17.4200	17.4200	17.4200	17.4200	-0.684%	+8.209%
2021-05-28	17.5400	17.5400	17.5400	17.5400	+0.114%	+7.469%
2021-05-27	17.5200	17.5200	17.5200	17.5200	+0.114%	+7.591%
2021-05-26	17.5000	17.5000	17.5000	17.5000	0.000%	+7.714%
2021-05-24	17.5000	17.5000	17.5000	17.5000	+1.215%	+7.714%
2021-05-21	17.2900	17.2900	17.2900	17.2900	-0.173%	+9.023%
2021-05-20	17.3200	17.3200	17.3200	17.3200	+1.465%	+8.834%
2021-05-19	17.0700	17.0700	17.0700	17.0700	-0.059%	+10.428%
2021-05-18	17.0800	17.0800	17.0800	17.0800	-0.640%	+10.363%
2021-05-17	17.1900	17.1900	17.1900	17.1900	-0.636%	+9.657%
2021-05-14	17.3000	17.3000	17.3000	17.3000	+1.585%	+8.960%
2021-05-13	17.0300	17.0300	17.0300	17.0300	+1.188%	+10.687%
2021-05-12	16.8300	16.8300	16.8300	16.8300	-2.208%	+12.002%
2021-05-11	17.2100	17.2100	17.2100	17.2100	-0.578%	+9.529%
2021-05-10	17.3100	17.3100	17.3100	17.3100	-1.368%	+8.897%
2021-05-07	17.5500	17.5500	17.5500	17.5500	+0.688%	+7.407%
2021-05-06	17.4300	17.4300	17.4300	17.4300	+0.693%	+8.147%
2021-05-05	17.3100	17.3100	17.3100	17.3100	-0.574%	+8.897%
2021-05-04	17.4100	17.4100	17.4100	17.4100	-0.571%	+8.271%
2021-05-03	17.5100	17.5100	17.5100	17.5100	-0.114%	+7.653%
2021-04-30	17.5300	17.5300	17.5300	17.5300	-0.848%	+7.530%
2021-04-29	17.6800	17.6800	17.6800	17.6800	+1.144%	+6.618%
2021-04-28	17.4800	17.4800	17.4800	17.4800	-0.114%	+7.838%
2021-04-27	17.5000	17.5000	17.5000	17.5000	0.000%	+7.714%
2021-04-26	17.5000	17.5000	17.5000	17.5000	-0.057%	+7.714%
2021-04-23	17.5100	17.5100	17.5100	17.5100	+1.390%	+7.653%
2021-04-22	17.2700	17.2700	17.2700	17.2700	-0.231%	+9.149%
2021-04-21	17.3100	17.3100	17.3100	17.3100	+0.698%	+8.897%
2021-04-20	17.1900	17.1900	17.1900	17.1900	-0.116%	+9.657%
2021-04-19	17.2100	17.2100	17.2100	17.2100	-0.635%	+9.529%
2021-04-16	17.3200	17.3200	17.3200	17.3200	+0.290%	+8.834%
2021-04-15	17.2700	17.2700	17.2700	17.2700	+1.708%	+9.149%
2021-04-14	16.9800	16.9800	16.9800	16.9800	-0.469%	+11.013%
2021-04-13	17.0600	17.0600	17.0600	17.0600	+0.353%	+10.492%
2021-04-12	17.0000	17.0000	17.0000	17.0000	+0.059%	+10.882%
2021-04-09	16.9900	16.9900	16.9900	16.9900	+0.771%	+10.948%
2021-04-08	16.8600	16.8600	16.8600	16.8600	+0.777%	+11.803%
2021-04-07	16.7300	16.7300	16.7300	16.7300	+0.120%	+12.672%
2021-04-06	16.7100	16.7100	16.7100	16.7100	-0.060%	+12.807%
2021-04-05	16.7200	16.7200	16.7200	16.7200	+1.765%	+12.739%
2021-04-01	16.4300	16.4300	16.4300	16.4300	+1.797%	+14.729%
2021-03-31	16.1400	16.1400	16.1400	16.1400	+0.436%	+16.791%
2021-03-30	16.0700	16.0700	16.0700	16.0700	-1.047%	+17.299%
2021-03-29	16.2400	16.2400	16.2400	16.2400	+0.247%	+16.071%
2021-03-26	16.2000	16.2000	16.2000	16.2000	+2.079%	+16.358%
2021-03-25	15.8700	15.8700	15.8700	15.8700	-0.189%	+18.778%
2021-03-24	15.9000	15.9000	15.9000	15.9000	-0.063%	+18.553%
2021-03-23	15.9100	15.9100	15.9100	15.9100	-0.188%	+18.479%
2021-03-22	15.9400	15.9400	15.9400	15.9400	+0.759%	+18.256%
2021-03-19	15.8200	15.8200	15.8200	15.8200	0.000%	+19.153%
2021-03-18	15.8200	15.8200	15.8200	15.8200	-1.372%	+19.153%
2021-03-17	16.0400	16.0400	16.0400	16.0400	-0.125%	+17.519%
2021-03-16	16.0600	16.0600	16.0600	16.0600	+0.187%	+17.372%
2021-03-15	16.0300	16.0300	16.0300	16.0300	+0.628%	+17.592%
2021-03-12	15.9300	15.9300	15.9300	15.9300	-0.500%	+18.330%
2021-03-11	16.0100	16.0100	16.0100	16.0100	+1.522%	+17.739%
2021-03-10	15.7700	15.7700	15.7700	15.7700	+0.191%	+19.531%
2021-03-09	15.7400	15.7400	15.7400	15.7400	+1.614%	+19.759%
2021-03-08	15.4900	15.4900	15.4900	15.4900	-0.896%	+21.691%
2021-03-05	15.6300	15.6300	15.6300	15.6300	+2.090%	+20.601%
2021-03-04	15.3100	15.3100	15.3100	15.3100	-1.098%	+23.122%
2021-03-03	15.4800	15.4800	15.4800	15.4800	-1.777%	+21.770%
2021-03-02	15.7600	15.7600	15.7600	15.7600	-0.631%	+19.607%
2021-03-01	15.8600	15.8600	15.8600	15.8600	+2.125%	+18.852%
2021-02-26	15.5300	15.5300	15.5300	15.5300	+0.064%	+21.378%
2021-02-25	15.5200	15.5200	15.5200	15.5200	-2.082%	+21.456%
2021-02-24	15.8500	15.8500	15.8500	15.8500	+1.084%	+18.927%
2021-02-23	15.6800	15.6800	15.6800	15.6800	+0.128%	+20.217%
2021-02-22	15.6600	15.6600	15.6600	15.6600	-1.199%	+20.370%
2021-02-19	15.8500	15.8500	15.8500	15.8500	-0.814%	+18.927%
2021-02-18	15.9800	15.9800	15.9800	15.9800	-0.436%	+17.960%
2021-02-17	16.0500	16.0500	16.0500	16.0500	-0.187%	+17.445%
2021-02-16	16.0800	16.0800	16.0800	16.0800	-0.248%	+17.226%
2021-02-12	16.1200	16.1200	16.1200	16.1200	+0.374%	+16.935%
2021-02-11	16.0600	16.0600	16.0600	16.0600	+0.564%	+17.372%
2021-02-10	15.9700	15.9700	15.9700	15.9700	+0.063%	+18.034%
2021-02-09	15.9600	15.9600	15.9600	15.9600	+0.251%	+18.108%
2021-02-08	15.9200	15.9200	15.9200	15.9200	+0.252%	+18.405%
2021-02-05	15.8800	15.8800	15.8800	15.8800	+0.189%	+18.703%
2021-02-04	15.8500	15.8500	15.8500	15.8500	+0.699%	+18.927%
2021-02-03	15.7400	15.7400	15.7400	15.7400	0.000%	+19.759%
2021-02-02	15.7400	15.7400	15.7400	15.7400	+1.614%	+19.759%
2021-02-01	15.4900	15.4900	15.4900	15.4900	+1.908%	+21.691%
2021-01-29	15.2000	15.2000	15.2000	15.2000	-1.491%	+24.013%
2021-01-28	15.4300	15.4300	15.4300	15.4300	+1.781%	+22.165%
2021-01-27	15.1600	15.1600	15.1600	15.1600	-3.131%	+24.340%
2021-01-26	15.6500	15.6500	15.6500	15.6500	-0.128%	+20.447%
2021-01-25	15.6700	15.6700	15.6700	15.6700	0.000%	+20.294%
2021-01-22	15.6700	15.6700	15.6700	15.6700	-0.318%	+20.294%
2021-01-21	15.7200	15.7200	15.7200	15.7200	-0.380%	+19.911%
2021-01-20	15.7800	15.7800	15.7800	15.7800	+1.938%	+19.455%
2021-01-19	15.4800	15.4800	15.4800	15.4800	+0.978%	+21.770%
2021-01-15	15.3300	15.3300	15.3300	15.3300	-0.065%	+22.962%
2021-01-14	15.3400	15.3400	15.3400	15.3400	-1.477%	+22.881%
2021-01-13	15.5700	15.5700	15.5700	15.5700	-0.192%	+21.066%
2021-01-12	15.6000	15.6000	15.6000	15.6000	-0.889%	+20.833%
2021-01-11	15.7400	15.7400	15.7400	15.7400	-1.006%	+19.759%
2021-01-08	15.9000	15.9000	15.9000	15.9000	+0.824%	+18.553%
2021-01-07	15.7700	15.7700	15.7700	15.7700	+1.415%	+19.531%
2021-01-06	15.5500	15.5500	15.5500	15.5500	+0.258%	+21.222%
2021-01-05	15.5100	15.5100	15.5100	15.5100	-0.064%	+21.534%
2021-01-04	15.5200	15.5200	15.5200	15.5200	-0.957%	+21.456%
2020-12-31	15.6700	15.6700	15.6700	15.6700	+0.837%	+20.294%
2020-12-30	15.5400	15.5400	15.5400	15.5400	0.000%	+21.300%
2020-12-29	15.5400	15.5400	15.5400	15.5400	+0.064%	+21.300%
2020-12-28	15.5300	15.5300	15.5300	15.5300	+0.713%	+21.378%
2020-12-24	15.4200	15.4200	15.4200	15.4200	+0.653%	+22.244%
2020-12-23	15.3200	15.3200	15.3200	15.3200	-0.455%	+23.042%
2020-12-22	15.3900	15.3900	15.3900	15.3900	-0.388%	+22.482%
2020-12-21	15.4500	15.4500	15.4500	15.4500	-0.834%	+22.006%
2020-12-18	15.5800	15.5800	15.5800	15.5800	+0.129%	+20.988%
2020-12-17	15.5600	15.5600	15.5600	15.5600	+0.908%	+21.144%
2020-12-16	15.4200	15.4200	15.4200	15.4200	0.000%	+22.244%
2020-12-15	15.4200	15.4200	15.4200	15.4200	+0.784%	+22.244%
2020-12-14	15.3000	15.3000	15.3000	15.3000	-0.520%	+23.203%
2020-12-11	15.3800	15.3800	15.3800	15.3800	-0.065%	+22.562%
2020-12-10	15.3900	15.3900	15.3900	15.3900	-0.130%	+22.482%
2020-12-09	15.4100	15.4100	15.4100	15.4100	-1.596%	+22.323%
2020-12-08	15.6600	15.6600	15.6600	15.6600	+0.128%	+20.370%
2020-12-07	15.6400	15.6400	15.6400	15.6400	0.000%	+20.524%
2020-12-04	15.6400	15.6400	15.6400	15.6400	+1.099%	+20.524%
2020-12-03	15.4700	15.4700	15.4700	15.4700	-0.258%	+21.849%
2020-12-02	15.5100	15.5100	15.5100	15.5100	0.000%	+21.534%
2020-12-01	15.5100	15.5100	15.5100	15.5100	+0.649%	+21.534%
2020-11-30	15.4100	15.4100	15.4100	15.4100	+0.587%	+22.323%
2020-11-27	15.3200	15.3200	15.3200	15.3200	+0.459%	+23.042%
2020-11-26	15.2500	15.2500	15.2500	15.2500	0.000%	+23.607%
2020-11-25	15.2500	15.2500	15.2500	15.2500	0.000%	+23.607%
2020-11-24	15.2500	15.2500	15.2500	15.2500	+0.594%	+23.607%
2020-11-23	15.1600	15.1600	15.1600	15.1600	0.000%	+24.340%
2020-11-20	15.1600	15.1600	15.1600	15.1600	-0.525%	+24.340%
2020-11-19	15.2400	15.2400	15.2400	15.2400	+0.528%	+23.688%
2020-11-18	15.1600	15.1600	15.1600	15.1600	-1.366%	+24.340%
2020-11-17	15.3700	15.3700	15.3700	15.3700	-0.389%	+22.642%
2020-11-16	15.4300	15.4300	15.4300	15.4300	+0.195%	+22.165%
2020-11-13	15.4000	15.4000	15.4000	15.4000	+1.183%	+22.403%
2020-11-12	15.2200	15.2200	15.2200	15.2200	-0.718%	+23.850%
2020-11-11	15.3300	15.3300	15.3300	15.3300	+1.725%	+22.962%
2020-11-10	15.0700	15.0700	15.0700	15.0700	-1.245%	+25.083%
2020-11-09	15.2600	15.2600	15.2600	15.2600	-1.038%	+23.526%
2020-11-06	15.4200	15.4200	15.4200	15.4200	+0.391%	+22.244%
2020-11-05	15.3600	15.3600	15.3600	15.3600	+1.587%	+22.721%
2020-11-04	15.1200	15.1200	15.1200	15.1200	+4.061%	+24.669%
2020-11-03	14.5300	14.5300	14.5300	14.5300	+1.965%	+29.732%
2020-11-02	14.2500	14.2500	14.2500	14.2500	+0.992%	+32.281%
2020-10-30	14.1100	14.1100	14.1100	14.1100	-0.634%	+33.593%
2020-10-29	14.2000	14.2000	14.2000	14.2000	+0.353%	+32.746%
2020-10-28	14.1500	14.1500	14.1500	14.1500	-3.281%	+33.216%
2020-10-27	14.6300	14.6300	14.6300	14.6300	+0.137%	+28.845%
2020-10-26	14.6100	14.6100	14.6100	14.6100	-1.748%	+29.021%
2020-10-23	14.8700	14.8700	14.8700	14.8700	+0.270%	+26.765%
2020-10-22	14.8300	14.8300	14.8300	14.8300	+0.135%	+27.107%
2020-10-21	14.8100	14.8100	14.8100	14.8100	0.000%	+27.279%
2020-10-20	14.8100	14.8100	14.8100	14.8100	+0.543%	+27.279%
2020-10-19	14.7300	14.7300	14.7300	14.7300	-1.537%	+27.970%
2020-10-16	14.9600	14.9600	14.9600	14.9600	+0.470%	+26.003%
2020-10-15	14.8900	14.8900	14.8900	14.8900	-0.401%	+26.595%
2020-10-14	14.9500	14.9500	14.9500	14.9500	-0.862%	+26.087%
2020-10-13	15.0800	15.0800	15.0800	15.0800	-0.265%	+25.000%
2020-10-12	15.1200	15.1200	15.1200	15.1200	+1.002%	+24.669%
2020-10-09	14.9700	14.9700	14.9700	14.9700	+1.286%	+25.919%
2020-10-08	14.7800	14.7800	14.7800	14.7800	+0.681%	+27.537%
2020-10-07	14.6800	14.6800	14.6800	14.6800	+1.172%	+28.406%
2020-10-06	14.5100	14.5100	14.5100	14.5100	-1.293%	+29.910%
2020-10-05	14.7000	14.7000	14.7000	14.7000	+1.379%	+28.231%

.dark-mode .mXBm4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXBm4z{ color: #333333; background-color: white; border: 2px solid #333333; }BDAUXBARON DURABLE ADVANTAGE FUND R6 SHARESmf NASDAQ

BDAUX
BARON DURABLE ADVANTAGE FUND R6 SHARES
mf NASDAQ