Dark

BDAQX
BMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS A
mf NASDAQ

Inactive

Jan 21, 2022

10.56USD-0.659%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	10.5600	10.5600	10.5600	10.5600	-0.659%	0.000%
2022-01-20	10.6300	10.6300	10.6300	10.6300	-0.561%	-0.659%
2022-01-19	10.6900	10.6900	10.6900	10.6900	-9.483%	-1.216%
2022-01-18	11.8100	11.8100	11.8100	11.8100	-0.840%	-10.584%
2022-01-14	11.9100	11.9100	11.9100	11.9100	+0.422%	-11.335%
2022-01-13	11.8600	11.8600	11.8600	11.8600	-0.336%	-10.961%
2022-01-12	11.9000	11.9000	11.9000	11.9000	+1.105%	-11.261%
2022-01-11	11.7700	11.7700	11.7700	11.7700	+1.466%	-10.280%
2022-01-10	11.6000	11.6000	11.6000	11.6000	-1.108%	-8.966%
2022-01-07	11.7300	11.7300	11.7300	11.7300	+0.687%	-9.974%
2022-01-06	11.6500	11.6500	11.6500	11.6500	-0.427%	-9.356%
2022-01-05	11.7000	11.7000	11.7000	11.7000	-0.426%	-9.744%
2022-01-04	11.7500	11.7500	11.7500	11.7500	+0.772%	-10.128%
2022-01-03	11.6600	11.6600	11.6600	11.6600	+0.172%	-9.434%
2021-12-31	11.6400	11.6400	11.6400	11.6400	0.000%	-9.278%
2021-12-30	11.6400	11.6400	11.6400	11.6400	-0.342%	-9.278%
2021-12-29	11.6800	11.6800	11.6800	11.6800	+0.258%	-9.589%
2021-12-28	11.6500	11.6500	11.6500	11.6500	+0.345%	-9.356%
2021-12-27	11.6100	11.6100	11.6100	11.6100	+0.694%	-9.044%
2021-12-23	11.5300	11.5300	11.5300	11.5300	+0.523%	-8.413%
2021-12-22	11.4700	11.4700	11.4700	11.4700	+0.968%	-7.934%
2021-12-21	11.3600	11.3600	11.3600	11.3600	+1.248%	-7.042%
2021-12-20	11.2200	11.2200	11.2200	11.2200	-0.532%	-5.882%
2021-12-17	11.2800	11.2800	11.2800	11.2800	-1.226%	-6.383%
2021-12-16	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.531%
2021-12-15	11.4000	11.4000	11.4000	11.4000	+1.333%	-7.368%
2021-12-14	11.2500	11.2500	11.2500	11.2500	-0.618%	-6.133%
2021-12-13	11.3200	11.3200	11.3200	11.3200	-0.876%	-6.714%
2021-12-10	11.4200	11.4200	11.4200	11.4200	+0.351%	-7.531%
2021-12-09	11.3800	11.3800	11.3800	11.3800	-0.698%	-7.206%
2021-12-08	11.4600	11.4600	11.4600	11.4600	-0.087%	-7.853%
2021-12-07	11.4700	11.4700	11.4700	11.4700	-0.434%	-7.934%
2021-12-06	11.5200	11.5200	11.5200	11.5200	+0.787%	-8.333%
2021-12-03	11.4300	11.4300	11.4300	11.4300	-0.262%	-7.612%
2021-12-02	11.4600	11.4600	11.4600	11.4600	+0.703%	-7.853%
2021-12-01	11.3800	11.3800	11.3800	11.3800	+0.088%	-7.206%
2021-11-30	11.3700	11.3700	11.3700	11.3700	-1.130%	-7.124%
2021-11-29	11.5000	11.5000	11.5000	11.5000	+0.349%	-8.174%
2021-11-26	11.4600	11.4600	11.4600	11.4600	-2.218%	-7.853%
2021-11-24	11.7200	11.7200	11.7200	11.7200	-0.509%	-9.898%
2021-11-23	11.7800	11.7800	11.7800	11.7800	-0.925%	-10.357%
2021-11-22	11.8900	11.8900	11.8900	11.8900	-0.252%	-11.186%
2021-11-19	11.9200	11.9200	11.9200	11.9200	-0.914%	-11.409%
2021-11-18	12.0300	12.0300	12.0300	12.0300	+0.167%	-12.219%
2021-11-17	12.0100	12.0100	12.0100	12.0100	+0.167%	-12.073%
2021-11-16	11.9900	11.9900	11.9900	11.9900	-0.415%	-11.927%
2021-11-15	12.0400	12.0400	12.0400	12.0400	-0.331%	-12.292%
2021-11-12	12.0800	12.0800	12.0800	12.0800	+0.667%	-12.583%
2021-11-11	12.0000	12.0000	12.0000	12.0000	+0.334%	-12.000%
2021-11-10	11.9600	11.9600	11.9600	11.9600	-1.075%	-11.706%
2021-11-09	12.0900	12.0900	12.0900	12.0900	-0.165%	-12.655%
2021-11-08	12.1100	12.1100	12.1100	12.1100	0.000%	-12.799%
2021-11-05	12.1100	12.1100	12.1100	12.1100	-0.165%	-12.799%
2021-11-04	12.1300	12.1300	12.1300	12.1300	-0.329%	-12.943%
2021-11-03	12.1700	12.1700	12.1700	12.1700	+1.080%	-13.229%
2021-11-02	12.0400	12.0400	12.0400	12.0400	-0.083%	-12.292%
2021-11-01	12.0500	12.0500	12.0500	12.0500	+1.602%	-12.365%
2021-10-29	11.8600	11.8600	11.8600	11.8600	-1.084%	-10.961%
2021-10-28	11.9900	11.9900	11.9900	11.9900	+1.181%	-11.927%
2021-10-27	11.8500	11.8500	11.8500	11.8500	-0.587%	-10.886%
2021-10-26	11.9200	11.9200	11.9200	11.9200	+0.252%	-11.409%
2021-10-25	11.8900	11.8900	11.8900	11.8900	0.000%	-11.186%
2021-10-22	11.8900	11.8900	11.8900	11.8900	+0.507%	-11.186%
2021-10-21	11.8300	11.8300	11.8300	11.8300	-0.421%	-10.735%
2021-10-20	11.8800	11.8800	11.8800	11.8800	+0.253%	-11.111%
2021-10-19	11.8500	11.8500	11.8500	11.8500	+0.509%	-10.886%
2021-10-18	11.7900	11.7900	11.7900	11.7900	-0.422%	-10.433%
2021-10-15	11.8400	11.8400	11.8400	11.8400	+0.680%	-10.811%
2021-10-14	11.7600	11.7600	11.7600	11.7600	+1.205%	-10.204%
2021-10-13	11.6200	11.6200	11.6200	11.6200	+0.781%	-9.122%
2021-10-12	11.5300	11.5300	11.5300	11.5300	-0.087%	-8.413%
2021-10-11	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.492%
2021-10-08	11.5600	11.5600	11.5600	11.5600	+0.087%	-8.651%
2021-10-07	11.5500	11.5500	11.5500	11.5500	+1.316%	-8.571%
2021-10-06	11.4000	11.4000	11.4000	11.4000	-0.956%	-7.368%
2021-10-05	11.5100	11.5100	11.5100	11.5100	+0.788%	-8.254%
2021-10-04	11.4200	11.4200	11.4200	11.4200	-0.868%	-7.531%
2021-10-01	11.5200	11.5200	11.5200	11.5200	+0.087%	-8.333%
2021-09-30	11.5100	11.5100	11.5100	11.5100	-0.346%	-8.254%
2021-09-29	11.5500	11.5500	11.5500	11.5500	-0.431%	-8.571%
2021-09-28	11.6000	11.6000	11.6000	11.6000	-1.944%	-8.966%
2021-09-27	11.8300	11.8300	11.8300	11.8300	-0.169%	-10.735%
2021-09-24	11.8500	11.8500	11.8500	11.8500	-0.754%	-10.886%
2021-09-23	11.9400	11.9400	11.9400	11.9400	+1.358%	-11.558%
2021-09-22	11.7800	11.7800	11.7800	11.7800	+0.255%	-10.357%
2021-09-21	11.7500	11.7500	11.7500	11.7500	+0.599%	-10.128%
2021-09-20	11.6800	11.6800	11.6800	11.6800	-1.684%	-9.589%
2021-09-17	11.8800	11.8800	11.8800	11.8800	-1.165%	-11.111%
2021-09-16	12.0200	12.0200	12.0200	12.0200	-0.414%	-12.146%
2021-09-15	12.0700	12.0700	12.0700	12.0700	0.000%	-12.510%
2021-09-14	12.0700	12.0700	12.0700	12.0700	-0.083%	-12.510%
2021-09-13	12.0800	12.0800	12.0800	12.0800	+0.499%	-12.583%
2021-09-10	12.0200	12.0200	12.0200	12.0200	-0.166%	-12.146%
2021-09-09	12.0400	12.0400	12.0400	12.0400	-0.166%	-12.292%
2021-09-08	12.0600	12.0600	12.0600	12.0600	-0.741%	-12.438%
2021-09-07	12.1500	12.1500	12.1500	12.1500	0.000%	-13.086%
2021-09-03	12.1500	12.1500	12.1500	12.1500	+0.413%	-13.086%
2021-09-02	12.1000	12.1000	12.1000	12.1000	+0.415%	-12.727%
2021-09-01	12.0500	12.0500	12.0500	12.0500	+0.668%	-12.365%
2021-08-31	11.9700	11.9700	11.9700	11.9700	-0.333%	-11.779%
2021-08-30	12.0100	12.0100	12.0100	12.0100	+0.083%	-12.073%
2021-08-27	12.0000	12.0000	12.0000	12.0000	+1.010%	-12.000%
2021-08-26	11.8800	11.8800	11.8800	11.8800	-0.669%	-11.111%
2021-08-25	11.9600	11.9600	11.9600	11.9600	+0.084%	-11.706%
2021-08-24	11.9500	11.9500	11.9500	11.9500	+0.084%	-11.632%
2021-08-23	11.9400	11.9400	11.9400	11.9400	+0.759%	-11.558%
2021-08-20	11.8500	11.8500	11.8500	11.8500	+0.594%	-10.886%
2021-08-19	11.7800	11.7800	11.7800	11.7800	-1.008%	-10.357%
2021-08-18	11.9000	11.9000	11.9000	11.9000	-0.335%	-11.261%
2021-08-17	11.9400	11.9400	11.9400	11.9400	-0.913%	-11.558%
2021-08-16	12.0500	12.0500	12.0500	12.0500	-0.741%	-12.365%
2021-08-13	12.1400	12.1400	12.1400	12.1400	+0.747%	-13.015%
2021-08-12	12.0500	12.0500	12.0500	12.0500	0.000%	-12.365%
2021-08-11	12.0500	12.0500	12.0500	12.0500	+0.921%	-12.365%
2021-08-10	11.9400	11.9400	11.9400	11.9400	0.000%	-11.558%
2021-08-09	11.9400	11.9400	11.9400	11.9400	0.000%	-11.558%
2021-08-06	11.9400	11.9400	11.9400	11.9400	-0.666%	-11.558%
2021-08-05	12.0200	12.0200	12.0200	12.0200	0.000%	-12.146%
2021-08-04	12.0200	12.0200	12.0200	12.0200	-0.414%	-12.146%
2021-08-03	12.0700	12.0700	12.0700	12.0700	+0.333%	-12.510%
2021-08-02	12.0300	12.0300	12.0300	12.0300	+0.585%	-12.219%
2021-07-30	11.9600	11.9600	11.9600	11.9600	-0.911%	-11.706%
2021-07-29	12.0700	12.0700	12.0700	12.0700	+0.751%	-12.510%
2021-07-28	11.9800	11.9800	11.9800	11.9800	+0.503%	-11.853%
2021-07-27	11.9200	11.9200	11.9200	11.9200	-0.168%	-11.409%
2021-07-26	11.9400	11.9400	11.9400	11.9400	+0.084%	-11.558%
2021-07-23	11.9300	11.9300	11.9300	11.9300	+0.845%	-11.484%
2021-07-22	11.8300	11.8300	11.8300	11.8300	-0.084%	-10.735%
2021-07-21	11.8400	11.8400	11.8400	11.8400	+1.283%	-10.811%
2021-07-20	11.6900	11.6900	11.6900	11.6900	+0.689%	-9.666%
2021-07-19	11.6100	11.6100	11.6100	11.6100	-1.610%	-9.044%
2021-07-16	11.8000	11.8000	11.8000	11.8000	-1.007%	-10.508%
2021-07-15	11.9200	11.9200	11.9200	11.9200	-0.667%	-11.409%
2021-07-14	12.0000	12.0000	12.0000	12.0000	+0.334%	-12.000%
2021-07-13	11.9600	11.9600	11.9600	11.9600	-0.167%	-11.706%
2021-07-12	11.9800	11.9800	11.9800	11.9800	+1.182%	-11.853%
2021-07-06	11.8400	11.8400	11.8400	11.8400	-0.253%	-10.811%
2021-07-02	11.8700	11.8700	11.8700	11.8700	+0.850%	-11.036%
2021-07-01	11.7700	11.7700	11.7700	11.7700	0.000%	-10.280%
2021-06-30	11.7700	11.7700	11.7700	11.7700	-1.009%	-10.280%
2021-06-29	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.186%
2021-06-28	11.8800	11.8800	11.8800	11.8800	-0.084%	-11.111%
2021-06-25	11.8900	11.8900	11.8900	11.8900	+0.253%	-11.186%
2021-06-24	11.8600	11.8600	11.8600	11.8600	+0.765%	-10.961%
2021-06-23	11.7700	11.7700	11.7700	11.7700	-0.591%	-10.280%
2021-06-22	11.8400	11.8400	11.8400	11.8400	+0.509%	-10.811%
2021-06-21	11.7800	11.7800	11.7800	11.7800	+1.029%	-10.357%
2021-06-18	11.6600	11.6600	11.6600	11.6600	-1.603%	-9.434%
2021-06-17	11.8500	11.8500	11.8500	11.8500	-0.920%	-10.886%
2021-06-16	11.9600	11.9600	11.9600	11.9600	-0.582%	-11.706%
2021-06-15	12.0300	12.0300	12.0300	12.0300	+0.417%	-12.219%
2021-06-14	11.9800	11.9800	11.9800	11.9800	+0.084%	-11.853%
2021-06-11	11.9700	11.9700	11.9700	11.9700	-0.083%	-11.779%
2021-06-10	11.9800	11.9800	11.9800	11.9800	0.000%	-11.853%
2021-06-09	11.9800	11.9800	11.9800	11.9800	-0.083%	-11.853%
2021-06-08	11.9900	11.9900	11.9900	11.9900	-0.083%	-11.927%
2021-06-07	12.0000	12.0000	12.0000	12.0000	+0.251%	-12.000%
2021-06-04	11.9700	11.9700	11.9700	11.9700	+1.013%	-11.779%
2021-06-03	11.8500	11.8500	11.8500	11.8500	-0.420%	-10.886%
2021-06-02	11.9000	11.9000	11.9000	11.9000	0.000%	-11.261%
2021-06-01	11.9000	11.9000	11.9000	11.9000	+0.168%	-11.261%
2021-05-28	11.8800	11.8800	11.8800	11.8800	+0.593%	-11.111%
2021-05-27	11.8100	11.8100	11.8100	11.8100	+0.170%	-10.584%
2021-05-26	11.7900	11.7900	11.7900	11.7900	-0.169%	-10.433%
2021-05-24	11.8100	11.8100	11.8100	11.8100	+0.596%	-10.584%
2021-05-21	11.7400	11.7400	11.7400	11.7400	+0.085%	-10.051%
2021-05-20	11.7300	11.7300	11.7300	11.7300	+1.208%	-9.974%
2021-05-19	11.5900	11.5900	11.5900	11.5900	-1.109%	-8.887%
2021-05-18	11.7200	11.7200	11.7200	11.7200	+0.601%	-9.898%
2021-05-17	11.6500	11.6500	11.6500	11.6500	-0.171%	-9.356%
2021-05-14	11.6700	11.6700	11.6700	11.6700	+1.478%	-9.512%
2021-05-13	11.5000	11.5000	11.5000	11.5000	+0.437%	-8.174%
2021-05-12	11.4500	11.4500	11.4500	11.4500	-1.463%	-7.773%
2021-05-11	11.6200	11.6200	11.6200	11.6200	-1.442%	-9.122%
2021-05-10	11.7900	11.7900	11.7900	11.7900	-0.254%	-10.433%
2021-05-07	11.8200	11.8200	11.8200	11.8200	+1.285%	-10.660%
2021-05-06	11.6700	11.6700	11.6700	11.6700	+0.952%	-9.512%
2021-05-05	11.5600	11.5600	11.5600	11.5600	+1.226%	-8.651%
2021-05-04	11.4200	11.4200	11.4200	11.4200	-0.868%	-7.531%
2021-05-03	11.5200	11.5200	11.5200	11.5200	+0.524%	-8.333%
2021-04-30	11.4600	11.4600	11.4600	11.4600	-0.865%	-7.853%
2021-04-29	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.651%
2021-04-28	11.5800	11.5800	11.5800	11.5800	+0.434%	-8.808%
2021-04-27	11.5300	11.5300	11.5300	11.5300	-0.432%	-8.413%
2021-04-26	11.5800	11.5800	11.5800	11.5800	-0.172%	-8.808%
2021-04-23	11.6000	11.6000	11.6000	11.6000	+1.133%	-8.966%
2021-04-22	11.4700	11.4700	11.4700	11.4700	-0.348%	-7.934%
2021-04-21	11.5100	11.5100	11.5100	11.5100	+0.700%	-8.254%
2021-04-20	11.4300	11.4300	11.4300	11.4300	-1.466%	-7.612%
2021-04-19	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.966%
2021-04-16	11.5900	11.5900	11.5900	11.5900	+0.520%	-8.887%
2021-04-15	11.5300	11.5300	11.5300	11.5300	+0.963%	-8.413%
2021-04-14	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.531%
2021-04-13	11.4300	11.4300	11.4300	11.4300	+0.528%	-7.612%
2021-04-12	11.3700	11.3700	11.3700	11.3700	-0.612%	-7.124%
2021-04-09	11.4400	11.4400	11.4400	11.4400	+0.351%	-7.692%
2021-04-08	11.4000	11.4000	11.4000	11.4000	+0.707%	-7.368%
2021-04-07	11.3200	11.3200	11.3200	11.3200	+0.177%	-6.714%
2021-04-06	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.549%
2021-04-05	11.3100	11.3100	11.3100	11.3100	+0.892%	-6.631%
2021-04-01	11.2100	11.2100	11.2100	11.2100	+0.991%	-5.798%
2021-03-31	11.1000	11.1000	11.1000	11.1000	-0.804%	-4.865%
2021-03-30	11.1900	11.1900	11.1900	11.1900	-0.089%	-5.630%
2021-03-29	11.2000	11.2000	11.2000	11.2000	-0.885%	-5.714%
2021-03-26	11.3000	11.3000	11.3000	11.3000	+1.345%	-6.549%
2021-03-25	11.1500	11.1500	11.1500	11.1500	+1.088%	-5.291%
2021-03-24	11.0300	11.0300	11.0300	11.0300	-0.451%	-4.261%
2021-03-23	11.0800	11.0800	11.0800	11.0800	-1.423%	-4.693%
2021-03-22	11.2400	11.2400	11.2400	11.2400	+0.268%	-6.050%
2021-03-19	11.2100	11.2100	11.2100	11.2100	+0.268%	-5.798%
2021-03-18	11.1800	11.1800	11.1800	11.1800	-0.089%	-5.546%
2021-03-17	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.630%
2021-03-16	11.1800	11.1800	11.1800	11.1800	+0.269%	-5.546%
2021-03-15	11.1500	11.1500	11.1500	11.1500	+0.541%	-5.291%
2021-03-12	11.0900	11.0900	11.0900	11.0900	-0.359%	-4.779%
2021-03-11	11.1300	11.1300	11.1300	11.1300	+0.542%	-5.121%
2021-03-10	11.0700	11.0700	11.0700	11.0700	+0.272%	-4.607%
2021-03-09	11.0400	11.0400	11.0400	11.0400	+1.657%	-4.348%
2021-03-08	10.8600	10.8600	10.8600	10.8600	-0.275%	-2.762%
2021-03-05	10.8900	10.8900	10.8900	10.8900	+1.020%	-3.030%
2021-03-04	10.7800	10.7800	10.7800	10.7800	-0.919%	-2.041%
2021-03-03	10.8800	10.8800	10.8800	10.8800	-0.639%	-2.941%
2021-03-02	10.9500	10.9500	10.9500	10.9500	0.000%	-3.562%
2021-03-01	10.9500	10.9500	10.9500	10.9500	+1.860%	-3.562%
2021-02-26	10.7500	10.7500	10.7500	10.7500	-1.467%	-1.767%
2021-02-25	10.9100	10.9100	10.9100	10.9100	-1.356%	-3.208%
2021-02-24	11.0600	11.0600	11.0600	11.0600	+0.545%	-4.521%
2021-02-23	11.0000	11.0000	11.0000	11.0000	-0.091%	-4.000%
2021-02-22	11.0100	11.0100	11.0100	11.0100	-0.091%	-4.087%
2021-02-19	11.0200	11.0200	11.0200	11.0200	+0.273%	-4.174%
2021-02-18	10.9900	10.9900	10.9900	10.9900	-0.543%	-3.913%
2021-02-17	11.0500	11.0500	11.0500	11.0500	-0.719%	-4.434%
2021-02-16	11.1300	11.1300	11.1300	11.1300	+0.724%	-5.121%
2021-02-12	11.0500	11.0500	11.0500	11.0500	+0.546%	-4.434%
2021-02-11	10.9900	10.9900	10.9900	10.9900	+0.365%	-3.913%
2021-02-10	10.9500	10.9500	10.9500	10.9500	+0.183%	-3.562%
2021-02-09	10.9300	10.9300	10.9300	10.9300	-0.183%	-3.385%
2021-02-08	10.9500	10.9500	10.9500	10.9500	+1.295%	-3.562%
2021-02-05	10.8100	10.8100	10.8100	10.8100	+0.558%	-2.313%
2021-02-04	10.7500	10.7500	10.7500	10.7500	+0.280%	-1.767%
2021-02-03	10.7200	10.7200	10.7200	10.7200	+0.657%	-1.493%
2021-02-02	10.6500	10.6500	10.6500	10.6500	+0.377%	-0.845%
2021-02-01	10.6100	10.6100	10.6100	10.6100	+1.048%	-0.471%
2021-01-29	10.5000	10.5000	10.5000	10.5000	-1.869%	+0.571%
2021-01-28	10.7000	10.7000	10.7000	10.7000	+0.659%	-1.308%
2021-01-27	10.6300	10.6300	10.6300	10.6300	-1.937%	-0.659%
2021-01-26	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.583%
2021-01-25	10.8300	10.8300	10.8300	10.8300	-0.276%	-2.493%
2021-01-22	10.8600	10.8600	10.8600	10.8600	-0.549%	-2.762%
2021-01-21	10.9200	10.9200	10.9200	10.9200	+0.183%	-3.297%
2021-01-20	10.9000	10.9000	10.9000	10.9000	+0.554%	-3.119%
2021-01-19	10.8400	10.8400	10.8400	10.8400	+0.185%	-2.583%
2021-01-15	10.8200	10.8200	10.8200	10.8200	-1.187%	-2.403%
2021-01-14	10.9500	10.9500	10.9500	10.9500	+0.922%	-3.562%
2021-01-13	10.8500	10.8500	10.8500	10.8500	-0.184%	-2.673%
2021-01-12	10.8700	10.8700	10.8700	10.8700	+0.555%	-2.852%
2021-01-11	10.8100	10.8100	10.8100	10.8100	-1.279%	-2.313%
2021-01-08	10.9500	10.9500	10.9500	10.9500	+0.922%	-3.562%
2021-01-07	10.8500	10.8500	10.8500	10.8500	+0.556%	-2.673%
2021-01-06	10.7900	10.7900	10.7900	10.7900	+1.410%	-2.132%
2021-01-05	10.6400	10.6400	10.6400	10.6400	+0.758%	-0.752%
2021-01-04	10.5600	10.5600	10.5600	10.5600	+0.285%	0.000%
2020-12-31	10.5300	10.5300	10.5300	10.5300	-0.473%	+0.285%
2020-12-30	10.5800	10.5800	10.5800	10.5800	+0.095%	-0.189%
2020-12-29	10.5700	10.5700	10.5700	10.5700	+0.859%	-0.095%
2020-12-28	10.4800	10.4800	10.4800	10.4800	+0.866%	+0.763%
2020-12-24	10.3900	10.3900	10.3900	10.3900	+0.290%	+1.636%
2020-12-23	10.3600	10.3600	10.3600	10.3600	+0.975%	+1.931%
2020-12-22	10.2600	10.2600	10.2600	10.2600	-0.388%	+2.924%
2020-12-21	10.3000	10.3000	10.3000	10.3000	-1.530%	+2.524%
2020-12-18	10.4600	10.4600	10.4600	10.4600	-0.286%	+0.956%
2020-12-17	10.4900	10.4900	10.4900	10.4900	+0.575%	+0.667%
2020-12-16	10.4300	10.4300	10.4300	10.4300	+0.385%	+1.246%
2020-12-15	10.3900	10.3900	10.3900	10.3900	+0.386%	+1.636%
2020-12-14	10.3500	10.3500	10.3500	10.3500	+0.388%	+2.029%
2020-12-11	10.3100	10.3100	10.3100	10.3100	-0.674%	+2.425%
2020-12-10	10.3800	10.3800	10.3800	10.3800	+0.096%	+1.734%
2020-12-09	10.3700	10.3700	10.3700	10.3700	-1.613%	+1.832%
2020-12-08	10.5400	10.5400	10.5400	10.5400	-0.189%	+0.190%
2020-12-07	10.5600	10.5600	10.5600	10.5600	-0.565%	0.000%
2020-12-04	10.6200	10.6200	10.6200	10.6200	+0.473%	-0.565%
2020-12-03	10.5700	10.5700	10.5700	10.5700	+0.571%	-0.095%
2020-12-02	10.5100	10.5100	10.5100	10.5100	+0.191%	+0.476%
2020-12-01	10.4900	10.4900	10.4900	10.4900	+1.255%	+0.667%
2020-11-30	10.3600	10.3600	10.3600	10.3600	-1.614%	+1.931%
2020-11-27	10.5300	10.5300	10.5300	10.5300	+0.573%	+0.285%
2020-11-26	10.4700	10.4700	10.4700	10.4700	0.000%	+0.860%
2020-11-25	10.4700	10.4700	10.4700	10.4700	-0.191%	+0.860%
2020-11-24	10.4900	10.4900	10.4900	10.4900	+1.944%	+0.667%
2020-11-23	10.2900	10.2900	10.2900	10.2900	+0.097%	+2.624%
2020-11-20	10.2800	10.2800	10.2800	10.2800	+0.097%	+2.724%
2020-11-19	10.2700	10.2700	10.2700	10.2700	+0.588%	+2.824%
2020-11-18	10.2100	10.2100	10.2100	10.2100	-0.487%	+3.428%
2020-11-17	10.2600	10.2600	10.2600	10.2600	0.000%	+2.924%
2020-11-16	10.2600	10.2600	10.2600	10.2600	+1.283%	+2.924%
2020-11-13	10.1300	10.1300	10.1300	10.1300	+0.896%	+4.245%
2020-11-12	10.0400	10.0400	10.0400	10.0400	-1.084%	+5.179%
2020-11-11	10.1500	10.1500	10.1500	10.1500	+1.297%	+4.039%
2020-11-10	10.0200	10.0200	10.0200	10.0200	+1.110%	+5.389%
2020-11-09	9.9100	9.9100	9.9100	9.9100	+2.165%	+6.559%
2020-11-06	9.7000	9.7000	9.7000	9.7000	+0.103%	+8.866%
2020-11-05	9.6900	9.6900	9.6900	9.6900	+1.893%	+8.978%
2020-11-04	9.5100	9.5100	9.5100	9.5100	+1.278%	+11.041%
2020-11-03	9.3900	9.3900	9.3900	9.3900	+2.623%	+12.460%
2020-11-02	9.1500	9.1500	9.1500	9.1500	+1.667%	+15.410%
2020-10-30	9.0000	9.0000	9.0000	9.0000	-0.772%	+17.333%
2020-10-29	9.0700	9.0700	9.0700	9.0700	+0.110%	+16.428%
2020-10-28	9.0600	9.0600	9.0600	9.0600	-3.617%	+16.556%
2020-10-27	9.4000	9.4000	9.4000	9.4000	-0.844%	+12.340%
2020-10-26	9.4800	9.4800	9.4800	9.4800	-1.558%	+11.392%
2020-10-23	9.6300	9.6300	9.6300	9.6300	+0.522%	+9.657%
2020-10-22	9.5800	9.5800	9.5800	9.5800	-0.416%	+10.230%
2020-10-21	9.6200	9.6200	9.6200	9.6200	0.000%	+9.771%
2020-10-20	9.6200	9.6200	9.6200	9.6200	+0.418%	+9.771%
2020-10-19	9.5800	9.5800	9.5800	9.5800	-0.208%	+10.230%
2020-10-16	9.6000	9.6000	9.6000	9.6000	+0.524%	+10.000%
2020-10-15	9.5500	9.5500	9.5500	9.5500	-1.648%	+10.576%
2020-10-14	9.7100	9.7100	9.7100	9.7100	0.000%	+8.754%
2020-10-13	9.7100	9.7100	9.7100	9.7100	-1.019%	+8.754%
2020-10-12	9.8100	9.8100	9.8100	9.8100	+0.307%	+7.645%
2020-10-09	9.7800	9.7800	9.7800	9.7800	+0.617%	+7.975%
2020-10-08	9.7200	9.7200	9.7200	9.7200	+0.413%	+8.642%
2020-10-07	9.6800	9.6800	9.6800	9.6800	+0.833%	+9.091%
2020-10-06	9.6000	9.6000	9.6000	9.6000	-0.929%	+10.000%
2020-10-05	9.6900	9.6900	9.6900	9.6900	+1.679%	+8.978%
2020-10-02	9.5300	9.5300	9.5300	9.5300	-0.105%	+10.808%
2020-10-01	9.5400	9.5400	9.5400	9.5400	+0.527%	+10.692%
2020-09-30	9.4900	9.4900	9.4900	9.4900	-0.420%	+11.275%
2020-09-29	9.5300	9.5300	9.5300	9.5300	+0.105%	+10.808%
2020-09-28	9.5200	9.5200	9.5200	9.5200	+1.818%	+10.924%
2020-09-25	9.3500	9.3500	9.3500	9.3500	+0.214%	+12.941%
2020-09-24	9.3300	9.3300	9.3300	9.3300	-0.214%	+13.183%
2020-09-23	9.3500	9.3500	9.3500	9.3500	-1.058%	+12.941%
2020-09-22	9.4500	9.4500	9.4500	9.4500	-0.211%	+11.746%
2020-09-21	9.4700	9.4700	9.4700	9.4700	-2.371%	+11.510%
2020-09-18	9.7000	9.7000	9.7000	9.7000	-0.615%	+8.866%
2020-09-17	9.7600	9.7600	9.7600	9.7600	-0.204%	+8.197%
2020-09-16	9.7800	9.7800	9.7800	9.7800	0.000%	+7.975%
2020-09-15	9.7800	9.7800	9.7800	9.7800	+0.308%	+7.975%
2020-09-14	9.7500	9.7500	9.7500	9.7500	+0.412%	+8.308%
2020-09-11	9.7100	9.7100	9.7100	9.7100	+1.357%	+8.754%
2020-09-10	9.5800	9.5800	9.5800	9.5800	-1.033%	+10.230%
2020-09-09	9.6800	9.6800	9.6800	9.6800	+1.681%	+9.091%
2020-09-08	9.5200	9.5200	9.5200	9.5200	-0.937%	+10.924%
2020-09-04	9.6100	9.6100	9.6100	9.6100	+0.104%	+9.886%
2020-09-03	9.6000	9.6000	9.6000	9.6000	-1.941%	+10.000%
2020-09-02	9.7900	9.7900	9.7900	9.7900	+1.136%	+7.865%
2020-09-01	9.6800	9.6800	9.6800	9.6800	-0.309%	+9.091%
2020-08-31	9.7100	9.7100	9.7100	9.7100	-0.716%	+8.754%
2020-08-28	9.7800	9.7800	9.7800	9.7800	+0.617%	+7.975%
2020-08-27	9.7200	9.7200	9.7200	9.7200	-1.119%	+8.642%
2020-08-26	9.8300	9.8300	9.8300	9.8300	+0.614%	+7.426%
2020-08-25	9.7700	9.7700	9.7700	9.7700	+0.102%	+8.086%
2020-08-24	9.7600	9.7600	9.7600	9.7600	+1.140%	+8.197%
2020-08-21	9.6500	9.6500	9.6500	9.6500	-0.413%	+9.430%
2020-08-20	9.6900	9.6900	9.6900	9.6900	-0.717%	+8.978%
2020-08-19	9.7600	9.7600	9.7600	9.7600	-0.204%	+8.197%
2020-08-18	9.7800	9.7800	9.7800	9.7800	+0.205%	+7.975%
2020-08-17	9.7600	9.7600	9.7600	9.7600	+0.412%	+8.197%
2020-08-14	9.7200	9.7200	9.7200	9.7200	-0.512%	+8.642%
2020-08-13	9.7700	9.7700	9.7700	9.7700	-0.812%	+8.086%
2020-08-12	9.8500	9.8500	9.8500	9.8500	+2.285%	+7.208%
2020-08-11	9.6300	9.6300	9.6300	9.6300	+1.155%	+9.657%
2020-08-10	9.5200	9.5200	9.5200	9.5200	+0.211%	+10.924%
2020-08-07	9.5000	9.5000	9.5000	9.5000	-0.938%	+11.158%
2020-08-06	9.5900	9.5900	9.5900	9.5900	0.000%	+10.115%
2020-08-05	9.5900	9.5900	9.5900	9.5900	+0.841%	+10.115%
2020-08-04	9.5100	9.5100	9.5100	9.5100	+0.848%	+11.041%
2020-08-03	9.4300	9.4300	9.4300	9.4300	+1.398%	+11.983%
2020-07-31	9.3000	9.3000	9.3000	9.3000	-1.587%	+13.548%

.dark-mode .QKxS3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKxS3l{ color: #333333; background-color: white; border: 2px solid #333333; }BDAQXBMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS Amf NASDAQ

BDAQX
BMO DISCIPLINED INTERNATIONAL EQUITY FUND CLASS A
mf NASDAQ