Dark

BDAFX
BARON DURABLE ADVANTAGE FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD+2.695%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	+2.695%	0.000%
2022-03-25	18.1800	18.1800	18.1800	18.1800	+0.110%	+2.695%
2022-03-24	18.1600	18.1600	18.1600	18.1600	+1.396%	+2.808%
2022-03-23	17.9100	17.9100	17.9100	17.9100	-1.970%	+4.243%
2022-03-22	18.2700	18.2700	18.2700	18.2700	+1.107%	+2.189%
2022-03-21	18.0700	18.0700	18.0700	18.0700	-0.441%	+3.320%
2022-03-18	18.1500	18.1500	18.1500	18.1500	+1.510%	+2.865%
2022-03-17	17.8800	17.8800	17.8800	17.8800	+1.017%	+4.418%
2022-03-16	17.7000	17.7000	17.7000	17.7000	+2.312%	+5.480%
2022-03-15	17.3000	17.3000	17.3000	17.3000	+2.549%	+7.919%
2022-03-14	16.8700	16.8700	16.8700	16.8700	-0.472%	+10.670%
2022-03-11	16.9500	16.9500	16.9500	16.9500	-1.568%	+10.147%
2022-03-10	17.2200	17.2200	17.2200	17.2200	-1.034%	+8.420%
2022-03-09	17.4000	17.4000	17.4000	17.4000	+3.695%	+7.299%
2022-03-08	16.7800	16.7800	16.7800	16.7800	-0.827%	+11.263%
2022-03-07	16.9200	16.9200	16.9200	16.9200	-3.864%	+10.343%
2022-03-04	17.6000	17.6000	17.6000	17.6000	-1.179%	+6.080%
2022-03-03	17.8100	17.8100	17.8100	17.8100	-0.558%	+4.829%
2022-03-02	17.9100	17.9100	17.9100	17.9100	+1.761%	+4.243%
2022-03-01	17.6000	17.6000	17.6000	17.6000	-1.179%	+6.080%
2022-02-28	17.8100	17.8100	17.8100	17.8100	-0.780%	+4.829%
2022-02-25	17.9500	17.9500	17.9500	17.9500	+1.585%	+4.011%
2022-02-24	17.6700	17.6700	17.6700	17.6700	+2.435%	+5.659%
2022-02-23	17.2500	17.2500	17.2500	17.2500	-1.877%	+8.232%
2022-02-22	17.5800	17.5800	17.5800	17.5800	-0.734%	+6.200%
2022-02-18	17.7100	17.7100	17.7100	17.7100	-0.784%	+5.421%
2022-02-17	17.8500	17.8500	17.8500	17.8500	-2.406%	+4.594%
2022-02-16	18.2900	18.2900	18.2900	18.2900	+0.164%	+2.078%
2022-02-15	18.2600	18.2600	18.2600	18.2600	+1.163%	+2.245%
2022-02-14	18.0500	18.0500	18.0500	18.0500	-0.551%	+3.435%
2022-02-11	18.1500	18.1500	18.1500	18.1500	-2.472%	+2.865%
2022-02-10	18.6100	18.6100	18.6100	18.6100	-2.310%	+0.322%
2022-02-09	19.0500	19.0500	19.0500	19.0500	+2.090%	-1.995%
2022-02-08	18.6600	18.6600	18.6600	18.6600	+0.431%	+0.054%
2022-02-07	18.5800	18.5800	18.5800	18.5800	-1.065%	+0.484%
2022-02-04	18.7800	18.7800	18.7800	18.7800	+0.213%	-0.586%
2022-02-03	18.7400	18.7400	18.7400	18.7400	-3.052%	-0.374%
2022-02-02	19.3300	19.3300	19.3300	19.3300	+1.951%	-3.414%
2022-02-01	18.9600	18.9600	18.9600	18.9600	+0.797%	-1.530%
2022-01-31	18.8100	18.8100	18.8100	18.8100	+2.007%	-0.744%
2022-01-28	18.4400	18.4400	18.4400	18.4400	+3.363%	+1.247%
2022-01-27	17.8400	17.8400	17.8400	17.8400	-0.112%	+4.652%
2022-01-26	17.8600	17.8600	17.8600	17.8600	-0.168%	+4.535%
2022-01-25	17.8900	17.8900	17.8900	17.8900	-2.454%	+4.360%
2022-01-24	18.3400	18.3400	18.3400	18.3400	+0.328%	+1.799%
2022-01-21	18.2800	18.2800	18.2800	18.2800	-1.773%	+2.133%
2022-01-20	18.6100	18.6100	18.6100	18.6100	-0.588%	+0.322%
2022-01-19	18.7200	18.7200	18.7200	18.7200	-0.160%	-0.267%
2022-01-18	18.7500	18.7500	18.7500	18.7500	-1.935%	-0.427%
2022-01-14	19.1200	19.1200	19.1200	19.1200	-0.157%	-2.354%
2022-01-13	19.1500	19.1500	19.1500	19.1500	-2.296%	-2.507%
2022-01-12	19.6000	19.6000	19.6000	19.6000	+0.564%	-4.745%
2022-01-11	19.4900	19.4900	19.4900	19.4900	+0.932%	-4.207%
2022-01-10	19.3100	19.3100	19.3100	19.3100	-0.207%	-3.314%
2022-01-07	19.3500	19.3500	19.3500	19.3500	-1.225%	-3.514%
2022-01-06	19.5900	19.5900	19.5900	19.5900	-0.407%	-4.696%
2022-01-05	19.6700	19.6700	19.6700	19.6700	-2.479%	-5.084%
2022-01-04	20.1700	20.1700	20.1700	20.1700	-0.640%	-7.437%
2022-01-03	20.3000	20.3000	20.3000	20.3000	-0.733%	-8.030%
2021-12-31	20.4500	20.4500	20.4500	20.4500	-0.244%	-8.704%
2021-12-30	20.5000	20.5000	20.5000	20.5000	-0.340%	-8.927%
2021-12-29	20.5700	20.5700	20.5700	20.5700	+0.146%	-9.237%
2021-12-28	20.5400	20.5400	20.5400	20.5400	-0.291%	-9.104%
2021-12-27	20.6000	20.6000	20.6000	20.6000	+1.428%	-9.369%
2021-12-23	20.3100	20.3100	20.3100	20.3100	+0.495%	-8.075%
2021-12-22	20.2100	20.2100	20.2100	20.2100	+1.151%	-7.620%
2021-12-21	19.9800	19.9800	19.9800	19.9800	+1.731%	-6.557%
2021-12-20	19.6400	19.6400	19.6400	19.6400	-1.307%	-4.939%
2021-12-17	19.9000	19.9000	19.9000	19.9000	-1.044%	-6.181%
2021-12-16	20.1100	20.1100	20.1100	20.1100	-0.887%	-7.161%
2021-12-15	20.2900	20.2900	20.2900	20.2900	+1.857%	-7.984%
2021-12-14	19.9200	19.9200	19.9200	19.9200	-1.775%	-6.275%
2021-12-13	20.2800	20.2800	20.2800	20.2800	-0.393%	-7.939%
2021-12-10	20.3600	20.3600	20.3600	20.3600	+1.042%	-8.301%
2021-12-09	20.1500	20.1500	20.1500	20.1500	-0.739%	-7.345%
2021-12-08	20.3000	20.3000	20.3000	20.3000	+0.595%	-8.030%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+2.281%	-7.483%
2021-12-06	19.7300	19.7300	19.7300	19.7300	+0.715%	-5.373%
2021-12-03	19.5900	19.5900	19.5900	19.5900	-1.210%	-4.696%
2021-12-02	19.8300	19.8300	19.8300	19.8300	+1.484%	-5.850%
2021-12-01	19.5400	19.5400	19.5400	19.5400	-0.913%	-4.452%
2021-11-30	19.7200	19.7200	19.7200	19.7200	-2.134%	-5.325%
2021-11-29	20.1500	20.1500	20.1500	20.1500	+1.922%	-7.345%
2021-11-26	19.7700	19.7700	19.7700	19.7700	-2.032%	-5.564%
2021-11-24	20.1800	20.1800	20.1800	20.1800	+0.598%	-7.483%
2021-11-23	20.0600	20.0600	20.0600	20.0600	-0.348%	-6.929%
2021-11-22	20.1300	20.1300	20.1300	20.1300	-1.081%	-7.253%
2021-11-19	20.3500	20.3500	20.3500	20.3500	+0.395%	-8.256%
2021-11-18	20.2700	20.2700	20.2700	20.2700	-0.099%	-7.893%
2021-11-17	20.2900	20.2900	20.2900	20.2900	-0.490%	-7.984%
2021-11-16	20.3900	20.3900	20.3900	20.3900	+0.991%	-8.436%
2021-11-15	20.1900	20.1900	20.1900	20.1900	-0.050%	-7.528%
2021-11-12	20.2000	20.2000	20.2000	20.2000	+1.152%	-7.574%
2021-11-11	19.9700	19.9700	19.9700	19.9700	+0.050%	-6.510%
2021-11-10	19.9600	19.9600	19.9600	19.9600	-0.795%	-6.463%
2021-11-09	20.1200	20.1200	20.1200	20.1200	-0.198%	-7.207%
2021-11-08	20.1600	20.1600	20.1600	20.1600	+0.448%	-7.391%
2021-11-05	20.0700	20.0700	20.0700	20.0700	+0.100%	-6.976%
2021-11-04	20.0500	20.0500	20.0500	20.0500	+0.451%	-6.883%
2021-11-03	19.9600	19.9600	19.9600	19.9600	+0.251%	-6.463%
2021-11-02	19.9100	19.9100	19.9100	19.9100	+0.454%	-6.228%
2021-11-01	19.8200	19.8200	19.8200	19.8200	-0.652%	-5.802%
2021-10-29	19.9500	19.9500	19.9500	19.9500	+1.013%	-6.416%
2021-10-28	19.7500	19.7500	19.7500	19.7500	+0.663%	-5.468%
2021-10-27	19.6200	19.6200	19.6200	19.6200	-0.356%	-4.842%
2021-10-26	19.6900	19.6900	19.6900	19.6900	+0.153%	-5.180%
2021-10-25	19.6600	19.6600	19.6600	19.6600	+0.306%	-5.036%
2021-10-22	19.6000	19.6000	19.6000	19.6000	+0.102%	-4.745%
2021-10-21	19.5800	19.5800	19.5800	19.5800	+0.772%	-4.648%
2021-10-20	19.4300	19.4300	19.4300	19.4300	-0.051%	-3.911%
2021-10-19	19.4400	19.4400	19.4400	19.4400	+0.778%	-3.961%
2021-10-18	19.2900	19.2900	19.2900	19.2900	+0.626%	-3.214%
2021-10-15	19.1700	19.1700	19.1700	19.1700	+0.683%	-2.608%
2021-10-14	19.0400	19.0400	19.0400	19.0400	+1.982%	-1.943%
2021-10-13	18.6700	18.6700	18.6700	18.6700	+0.593%	0.000%
2021-10-12	18.5600	18.5600	18.5600	18.5600	-0.215%	+0.593%
2021-10-11	18.6000	18.6000	18.6000	18.6000	-0.853%	+0.376%
2021-10-08	18.7600	18.7600	18.7600	18.7600	-0.266%	-0.480%
2021-10-07	18.8100	18.8100	18.8100	18.8100	+1.020%	-0.744%
2021-10-06	18.6200	18.6200	18.6200	18.6200	+0.486%	+0.269%
2021-10-05	18.5300	18.5300	18.5300	18.5300	+1.368%	+0.756%
2021-10-04	18.2800	18.2800	18.2800	18.2800	-2.194%	+2.133%
2021-10-01	18.6900	18.6900	18.6900	18.6900	+1.136%	-0.107%
2021-09-30	18.4800	18.4800	18.4800	18.4800	-0.965%	+1.028%
2021-09-29	18.6600	18.6600	18.6600	18.6600	+0.054%	+0.054%
2021-09-28	18.6500	18.6500	18.6500	18.6500	-2.865%	+0.107%
2021-09-27	19.2000	19.2000	19.2000	19.2000	-1.437%	-2.760%
2021-09-24	19.4800	19.4800	19.4800	19.4800	+0.309%	-4.158%
2021-09-23	19.4200	19.4200	19.4200	19.4200	+1.199%	-3.862%
2021-09-22	19.1900	19.1900	19.1900	19.1900	+0.471%	-2.710%
2021-09-21	19.1000	19.1000	19.1000	19.1000	+0.105%	-2.251%
2021-09-20	19.0800	19.0800	19.0800	19.0800	-1.242%	-2.149%
2021-09-17	19.3200	19.3200	19.3200	19.3200	-0.821%	-3.364%
2021-09-16	19.4800	19.4800	19.4800	19.4800	-0.154%	-4.158%
2021-09-15	19.5100	19.5100	19.5100	19.5100	+0.515%	-4.305%
2021-09-14	19.4100	19.4100	19.4100	19.4100	+0.155%	-3.812%
2021-09-13	19.3800	19.3800	19.3800	19.3800	-0.309%	-3.664%
2021-09-10	19.4400	19.4400	19.4400	19.4400	-0.512%	-3.961%
2021-09-09	19.5400	19.5400	19.5400	19.5400	-0.408%	-4.452%
2021-09-08	19.6200	19.6200	19.6200	19.6200	+0.204%	-4.842%
2021-09-07	19.5800	19.5800	19.5800	19.5800	-0.255%	-4.648%
2021-09-03	19.6300	19.6300	19.6300	19.6300	+0.153%	-4.890%
2021-09-02	19.6000	19.6000	19.6000	19.6000	-0.153%	-4.745%
2021-09-01	19.6300	19.6300	19.6300	19.6300	+0.461%	-4.890%
2021-08-31	19.5400	19.5400	19.5400	19.5400	-0.357%	-4.452%
2021-08-30	19.6100	19.6100	19.6100	19.6100	+0.564%	-4.793%
2021-08-27	19.5000	19.5000	19.5000	19.5000	+0.775%	-4.256%
2021-08-26	19.3500	19.3500	19.3500	19.3500	-0.514%	-3.514%
2021-08-25	19.4500	19.4500	19.4500	19.4500	+0.103%	-4.010%
2021-08-24	19.4300	19.4300	19.4300	19.4300	+0.051%	-3.911%
2021-08-23	19.4200	19.4200	19.4200	19.4200	+0.778%	-3.862%
2021-08-20	19.2700	19.2700	19.2700	19.2700	+0.890%	-3.114%
2021-08-19	19.1000	19.1000	19.1000	19.1000	+0.845%	-2.251%
2021-08-18	18.9400	18.9400	18.9400	18.9400	-1.045%	-1.426%
2021-08-17	19.1400	19.1400	19.1400	19.1400	-0.416%	-2.456%
2021-08-16	19.2200	19.2200	19.2200	19.2200	+0.523%	-2.862%
2021-08-13	19.1200	19.1200	19.1200	19.1200	+0.367%	-2.354%
2021-08-12	19.0500	19.0500	19.0500	19.0500	+0.263%	-1.995%
2021-08-11	19.0000	19.0000	19.0000	19.0000	0.000%	-1.737%
2021-08-10	19.0000	19.0000	19.0000	19.0000	-0.158%	-1.737%
2021-08-09	19.0300	19.0300	19.0300	19.0300	-0.419%	-1.892%
2021-08-06	19.1100	19.1100	19.1100	19.1100	+0.105%	-2.302%
2021-08-05	19.0900	19.0900	19.0900	19.0900	+0.580%	-2.200%
2021-08-04	18.9800	18.9800	18.9800	18.9800	+0.370%	-1.633%
2021-08-03	18.9100	18.9100	18.9100	18.9100	+0.106%	-1.269%
2021-08-02	18.8900	18.8900	18.8900	18.8900	-0.369%	-1.165%
2021-07-30	18.9600	18.9600	18.9600	18.9600	0.000%	-1.530%
2021-07-29	18.9600	18.9600	18.9600	18.9600	+0.371%	-1.530%
2021-07-28	18.8900	18.8900	18.8900	18.8900	-0.053%	-1.165%
2021-07-27	18.9000	18.9000	18.9000	18.9000	-0.369%	-1.217%
2021-07-26	18.9700	18.9700	18.9700	18.9700	-0.210%	-1.581%
2021-07-23	19.0100	19.0100	19.0100	19.0100	+1.441%	-1.789%
2021-07-22	18.7400	18.7400	18.7400	18.7400	+0.699%	-0.374%
2021-07-21	18.6100	18.6100	18.6100	18.6100	+0.486%	+0.322%
2021-07-20	18.5200	18.5200	18.5200	18.5200	+1.424%	+0.810%
2021-07-19	18.2600	18.2600	18.2600	18.2600	-1.669%	+2.245%
2021-07-16	18.5700	18.5700	18.5700	18.5700	0.000%	+0.539%
2021-07-15	18.5700	18.5700	18.5700	18.5700	+0.054%	+0.539%
2021-07-14	18.5600	18.5600	18.5600	18.5600	+0.108%	+0.593%
2021-07-13	18.5400	18.5400	18.5400	18.5400	+0.162%	+0.701%
2021-07-12	18.5100	18.5100	18.5100	18.5100	+0.271%	+0.864%
2021-07-06	18.4600	18.4600	18.4600	18.4600	+0.217%	+1.138%
2021-07-02	18.4200	18.4200	18.4200	18.4200	+0.987%	+1.357%
2021-07-01	18.2400	18.2400	18.2400	18.2400	+0.662%	+2.357%
2021-06-30	18.1200	18.1200	18.1200	18.1200	-0.549%	+3.035%
2021-06-29	18.2200	18.2200	18.2200	18.2200	+0.110%	+2.470%
2021-06-28	18.2000	18.2000	18.2000	18.2000	+0.386%	+2.582%
2021-06-25	18.1300	18.1300	18.1300	18.1300	+0.332%	+2.978%
2021-06-24	18.0700	18.0700	18.0700	18.0700	+0.669%	+3.320%
2021-06-23	17.9500	17.9500	17.9500	17.9500	-0.222%	+4.011%
2021-06-22	17.9900	17.9900	17.9900	17.9900	+0.728%	+3.780%
2021-06-21	17.8600	17.8600	17.8600	17.8600	+1.362%	+4.535%
2021-06-18	17.6200	17.6200	17.6200	17.6200	-1.067%	+5.959%
2021-06-17	17.8100	17.8100	17.8100	17.8100	+1.021%	+4.829%
2021-06-16	17.6300	17.6300	17.6300	17.6300	-0.676%	+5.899%
2021-06-15	17.7500	17.7500	17.7500	17.7500	-0.281%	+5.183%
2021-06-14	17.8000	17.8000	17.8000	17.8000	+0.679%	+4.888%
2021-06-11	17.6800	17.6800	17.6800	17.6800	+0.341%	+5.600%
2021-06-10	17.6200	17.6200	17.6200	17.6200	+0.974%	+5.959%
2021-06-09	17.4500	17.4500	17.4500	17.4500	+0.057%	+6.991%
2021-06-08	17.4400	17.4400	17.4400	17.4400	+0.115%	+7.053%
2021-06-07	17.4200	17.4200	17.4200	17.4200	-0.115%	+7.176%
2021-06-04	17.4400	17.4400	17.4400	17.4400	+1.101%	+7.053%
2021-06-03	17.2500	17.2500	17.2500	17.2500	-0.519%	+8.232%
2021-06-02	17.3400	17.3400	17.3400	17.3400	+0.347%	+7.670%
2021-06-01	17.2800	17.2800	17.2800	17.2800	-0.747%	+8.044%
2021-05-28	17.4100	17.4100	17.4100	17.4100	+0.173%	+7.237%
2021-05-27	17.3800	17.3800	17.3800	17.3800	+0.058%	+7.422%
2021-05-26	17.3700	17.3700	17.3700	17.3700	+0.058%	+7.484%
2021-05-24	17.3600	17.3600	17.3600	17.3600	+1.166%	+7.546%
2021-05-21	17.1600	17.1600	17.1600	17.1600	-0.175%	+8.800%
2021-05-20	17.1900	17.1900	17.1900	17.1900	+1.476%	+8.610%
2021-05-19	16.9400	16.9400	16.9400	16.9400	-0.059%	+10.213%
2021-05-18	16.9500	16.9500	16.9500	16.9500	-0.645%	+10.147%
2021-05-17	17.0600	17.0600	17.0600	17.0600	-0.583%	+9.437%
2021-05-14	17.1600	17.1600	17.1600	17.1600	+1.538%	+8.800%
2021-05-13	16.9000	16.9000	16.9000	16.9000	+1.198%	+10.473%
2021-05-12	16.7000	16.7000	16.7000	16.7000	-2.225%	+11.796%
2021-05-11	17.0800	17.0800	17.0800	17.0800	-0.582%	+9.309%
2021-05-10	17.1800	17.1800	17.1800	17.1800	-1.321%	+8.673%
2021-05-07	17.4100	17.4100	17.4100	17.4100	+0.636%	+7.237%
2021-05-06	17.3000	17.3000	17.3000	17.3000	+0.698%	+7.919%
2021-05-05	17.1800	17.1800	17.1800	17.1800	-0.579%	+8.673%
2021-05-04	17.2800	17.2800	17.2800	17.2800	-0.575%	+8.044%
2021-05-03	17.3800	17.3800	17.3800	17.3800	-0.115%	+7.422%
2021-04-30	17.4000	17.4000	17.4000	17.4000	-0.855%	+7.299%
2021-04-29	17.5500	17.5500	17.5500	17.5500	+1.153%	+6.382%
2021-04-28	17.3500	17.3500	17.3500	17.3500	-0.115%	+7.608%
2021-04-27	17.3700	17.3700	17.3700	17.3700	0.000%	+7.484%
2021-04-26	17.3700	17.3700	17.3700	17.3700	-0.058%	+7.484%
2021-04-23	17.3800	17.3800	17.3800	17.3800	+1.400%	+7.422%
2021-04-22	17.1400	17.1400	17.1400	17.1400	-0.233%	+8.926%
2021-04-21	17.1800	17.1800	17.1800	17.1800	+0.644%	+8.673%
2021-04-20	17.0700	17.0700	17.0700	17.0700	-0.117%	+9.373%
2021-04-19	17.0900	17.0900	17.0900	17.0900	-0.640%	+9.245%
2021-04-16	17.2000	17.2000	17.2000	17.2000	+0.292%	+8.547%
2021-04-15	17.1500	17.1500	17.1500	17.1500	+1.720%	+8.863%
2021-04-14	16.8600	16.8600	16.8600	16.8600	-0.472%	+10.735%
2021-04-13	16.9400	16.9400	16.9400	16.9400	+0.415%	+10.213%
2021-04-12	16.8700	16.8700	16.8700	16.8700	0.000%	+10.670%
2021-04-09	16.8700	16.8700	16.8700	16.8700	+0.777%	+10.670%
2021-04-08	16.7400	16.7400	16.7400	16.7400	+0.783%	+11.529%
2021-04-07	16.6100	16.6100	16.6100	16.6100	+0.121%	+12.402%
2021-04-06	16.5900	16.5900	16.5900	16.5900	-0.060%	+12.538%
2021-04-05	16.6000	16.6000	16.6000	16.6000	+1.778%	+12.470%
2021-04-01	16.3100	16.3100	16.3100	16.3100	+1.810%	+14.470%
2021-03-31	16.0200	16.0200	16.0200	16.0200	+0.439%	+16.542%
2021-03-30	15.9500	15.9500	15.9500	15.9500	-1.055%	+17.053%
2021-03-29	16.1200	16.1200	16.1200	16.1200	+0.249%	+15.819%
2021-03-26	16.0800	16.0800	16.0800	16.0800	+2.095%	+16.107%
2021-03-25	15.7500	15.7500	15.7500	15.7500	-0.253%	+18.540%
2021-03-24	15.7900	15.7900	15.7900	15.7900	-0.063%	+18.239%
2021-03-23	15.8000	15.8000	15.8000	15.8000	-0.126%	+18.165%
2021-03-22	15.8200	15.8200	15.8200	15.8200	+0.700%	+18.015%
2021-03-19	15.7100	15.7100	15.7100	15.7100	0.000%	+18.842%
2021-03-18	15.7100	15.7100	15.7100	15.7100	-1.319%	+18.842%
2021-03-17	15.9200	15.9200	15.9200	15.9200	-0.125%	+17.274%
2021-03-16	15.9400	15.9400	15.9400	15.9400	+0.189%	+17.127%
2021-03-15	15.9100	15.9100	15.9100	15.9100	+0.633%	+17.348%
2021-03-12	15.8100	15.8100	15.8100	15.8100	-0.566%	+18.090%
2021-03-11	15.9000	15.9000	15.9000	15.9000	+1.533%	+17.421%
2021-03-10	15.6600	15.6600	15.6600	15.6600	+0.192%	+19.221%
2021-03-09	15.6300	15.6300	15.6300	15.6300	+1.625%	+19.450%
2021-03-08	15.3800	15.3800	15.3800	15.3800	-0.902%	+21.391%
2021-03-05	15.5200	15.5200	15.5200	15.5200	+2.105%	+20.296%
2021-03-04	15.2000	15.2000	15.2000	15.2000	-1.106%	+22.829%
2021-03-03	15.3700	15.3700	15.3700	15.3700	-1.789%	+21.470%
2021-03-02	15.6500	15.6500	15.6500	15.6500	-0.635%	+19.297%
2021-03-01	15.7500	15.7500	15.7500	15.7500	+2.140%	+18.540%
2021-02-26	15.4200	15.4200	15.4200	15.4200	+0.065%	+21.077%
2021-02-25	15.4100	15.4100	15.4100	15.4100	-2.097%	+21.155%
2021-02-24	15.7400	15.7400	15.7400	15.7400	+1.092%	+18.615%
2021-02-23	15.5700	15.5700	15.5700	15.5700	+0.129%	+19.910%
2021-02-22	15.5500	15.5500	15.5500	15.5500	-1.207%	+20.064%
2021-02-19	15.7400	15.7400	15.7400	15.7400	-0.819%	+18.615%
2021-02-18	15.8700	15.8700	15.8700	15.8700	-0.439%	+17.643%
2021-02-17	15.9400	15.9400	15.9400	15.9400	-0.188%	+17.127%
2021-02-16	15.9700	15.9700	15.9700	15.9700	-0.250%	+16.907%
2021-02-12	16.0100	16.0100	16.0100	16.0100	+0.376%	+16.615%
2021-02-11	15.9500	15.9500	15.9500	15.9500	+0.567%	+17.053%
2021-02-10	15.8600	15.8600	15.8600	15.8600	+0.063%	+17.718%
2021-02-09	15.8500	15.8500	15.8500	15.8500	+0.253%	+17.792%
2021-02-08	15.8100	15.8100	15.8100	15.8100	+0.254%	+18.090%
2021-02-05	15.7700	15.7700	15.7700	15.7700	+0.127%	+18.389%
2021-02-04	15.7500	15.7500	15.7500	15.7500	+0.768%	+18.540%
2021-02-03	15.6300	15.6300	15.6300	15.6300	0.000%	+19.450%
2021-02-02	15.6300	15.6300	15.6300	15.6300	+1.559%	+19.450%
2021-02-01	15.3900	15.3900	15.3900	15.3900	+1.921%	+21.313%
2021-01-29	15.1000	15.1000	15.1000	15.1000	-1.500%	+23.642%
2021-01-28	15.3300	15.3300	15.3300	15.3300	+1.793%	+21.787%
2021-01-27	15.0600	15.0600	15.0600	15.0600	-3.089%	+23.971%
2021-01-26	15.5400	15.5400	15.5400	15.5400	-0.129%	+20.142%
2021-01-25	15.5600	15.5600	15.5600	15.5600	0.000%	+19.987%
2021-01-22	15.5600	15.5600	15.5600	15.5600	-0.384%	+19.987%
2021-01-21	15.6200	15.6200	15.6200	15.6200	-0.383%	+19.526%
2021-01-20	15.6800	15.6800	15.6800	15.6800	+1.951%	+19.069%
2021-01-19	15.3800	15.3800	15.3800	15.3800	+0.985%	+21.391%
2021-01-15	15.2300	15.2300	15.2300	15.2300	-0.066%	+22.587%
2021-01-14	15.2400	15.2400	15.2400	15.2400	-1.487%	+22.507%
2021-01-13	15.4700	15.4700	15.4700	15.4700	-0.194%	+20.685%
2021-01-12	15.5000	15.5000	15.5000	15.5000	-0.832%	+20.452%
2021-01-11	15.6300	15.6300	15.6300	15.6300	-1.013%	+19.450%
2021-01-08	15.7900	15.7900	15.7900	15.7900	+0.830%	+18.239%
2021-01-07	15.6600	15.6600	15.6600	15.6600	+1.425%	+19.221%
2021-01-06	15.4400	15.4400	15.4400	15.4400	+0.195%	+20.920%
2021-01-05	15.4100	15.4100	15.4100	15.4100	-0.065%	+21.155%
2021-01-04	15.4200	15.4200	15.4200	15.4200	-0.963%	+21.077%
2020-12-31	15.5700	15.5700	15.5700	15.5700	+0.907%	+19.910%
2020-12-30	15.4300	15.4300	15.4300	15.4300	-0.065%	+20.998%
2020-12-29	15.4400	15.4400	15.4400	15.4400	+0.065%	+20.920%
2020-12-28	15.4300	15.4300	15.4300	15.4300	+0.718%	+20.998%
2020-12-24	15.3200	15.3200	15.3200	15.3200	+0.657%	+21.867%
2020-12-23	15.2200	15.2200	15.2200	15.2200	-0.458%	+22.668%
2020-12-22	15.2900	15.2900	15.2900	15.2900	-0.391%	+22.106%
2020-12-21	15.3500	15.3500	15.3500	15.3500	-0.776%	+21.629%
2020-12-18	15.4700	15.4700	15.4700	15.4700	+0.129%	+20.685%
2020-12-17	15.4500	15.4500	15.4500	15.4500	+0.914%	+20.841%
2020-12-16	15.3100	15.3100	15.3100	15.3100	-0.065%	+21.946%
2020-12-15	15.3200	15.3200	15.3200	15.3200	+0.789%	+21.867%
2020-12-14	15.2000	15.2000	15.2000	15.2000	-0.524%	+22.829%
2020-12-11	15.2800	15.2800	15.2800	15.2800	-0.065%	+22.186%
2020-12-10	15.2900	15.2900	15.2900	15.2900	-0.131%	+22.106%
2020-12-09	15.3100	15.3100	15.3100	15.3100	-1.543%	+21.946%
2020-12-08	15.5500	15.5500	15.5500	15.5500	+0.064%	+20.064%
2020-12-07	15.5400	15.5400	15.5400	15.5400	0.000%	+20.142%
2020-12-04	15.5400	15.5400	15.5400	15.5400	+1.106%	+20.142%
2020-12-03	15.3700	15.3700	15.3700	15.3700	-0.260%	+21.470%
2020-12-02	15.4100	15.4100	15.4100	15.4100	0.000%	+21.155%
2020-12-01	15.4100	15.4100	15.4100	15.4100	+0.587%	+21.155%
2020-11-30	15.3200	15.3200	15.3200	15.3200	+0.657%	+21.867%
2020-11-27	15.2200	15.2200	15.2200	15.2200	+0.462%	+22.668%
2020-11-26	15.1500	15.1500	15.1500	15.1500	0.000%	+23.234%
2020-11-25	15.1500	15.1500	15.1500	15.1500	-0.066%	+23.234%
2020-11-24	15.1600	15.1600	15.1600	15.1600	+0.664%	+23.153%
2020-11-23	15.0600	15.0600	15.0600	15.0600	0.000%	+23.971%
2020-11-20	15.0600	15.0600	15.0600	15.0600	-0.528%	+23.971%
2020-11-19	15.1400	15.1400	15.1400	15.1400	+0.464%	+23.316%
2020-11-18	15.0700	15.0700	15.0700	15.0700	-1.310%	+23.889%
2020-11-17	15.2700	15.2700	15.2700	15.2700	-0.391%	+22.266%
2020-11-16	15.3300	15.3300	15.3300	15.3300	+0.196%	+21.787%
2020-11-13	15.3000	15.3000	15.3000	15.3000	+1.190%	+22.026%
2020-11-12	15.1200	15.1200	15.1200	15.1200	-0.722%	+23.479%
2020-11-11	15.2300	15.2300	15.2300	15.2300	+1.669%	+22.587%
2020-11-10	14.9800	14.9800	14.9800	14.9800	-1.187%	+24.633%
2020-11-09	15.1600	15.1600	15.1600	15.1600	-1.044%	+23.153%
2020-11-06	15.3200	15.3200	15.3200	15.3200	+0.393%	+21.867%
2020-11-05	15.2600	15.2600	15.2600	15.2600	+1.598%	+22.346%
2020-11-04	15.0200	15.0200	15.0200	15.0200	+4.089%	+24.301%
2020-11-03	14.4300	14.4300	14.4300	14.4300	+1.907%	+29.383%
2020-11-02	14.1600	14.1600	14.1600	14.1600	+0.999%	+31.850%
2020-10-30	14.0200	14.0200	14.0200	14.0200	-0.638%	+33.167%
2020-10-29	14.1100	14.1100	14.1100	14.1100	+0.356%	+32.318%
2020-10-28	14.0600	14.0600	14.0600	14.0600	-3.235%	+32.788%
2020-10-27	14.5300	14.5300	14.5300	14.5300	+0.069%	+28.493%
2020-10-26	14.5200	14.5200	14.5200	14.5200	-1.759%	+28.581%
2020-10-23	14.7800	14.7800	14.7800	14.7800	+0.339%	+26.319%
2020-10-22	14.7300	14.7300	14.7300	14.7300	+0.136%	+26.748%
2020-10-21	14.7100	14.7100	14.7100	14.7100	-0.068%	+26.920%
2020-10-20	14.7200	14.7200	14.7200	14.7200	+0.546%	+26.834%
2020-10-19	14.6400	14.6400	14.6400	14.6400	-1.480%	+27.527%
2020-10-16	14.8600	14.8600	14.8600	14.8600	+0.405%	+25.639%
2020-10-15	14.8000	14.8000	14.8000	14.8000	-0.404%	+26.149%
2020-10-14	14.8600	14.8600	14.8600	14.8600	-0.801%	+25.639%
2020-10-13	14.9800	14.9800	14.9800	14.9800	-0.333%	+24.633%
2020-10-12	15.0300	15.0300	15.0300	15.0300	+1.008%	+24.218%
2020-10-09	14.8800	14.8800	14.8800	14.8800	+1.293%	+25.470%
2020-10-08	14.6900	14.6900	14.6900	14.6900	+0.685%	+27.093%
2020-10-07	14.5900	14.5900	14.5900	14.5900	+1.179%	+27.964%
2020-10-06	14.4200	14.4200	14.4200	14.4200	-1.300%	+29.473%
2020-10-05	14.6100	14.6100	14.6100	14.6100	+1.388%	+27.789%

.dark-mode .LHf6ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHf6ts{ color: #333333; background-color: white; border: 2px solid #333333; }BDAFXBARON DURABLE ADVANTAGE FUND RETAIL SHARESmf NASDAQ

BDAFX
BARON DURABLE ADVANTAGE FUND RETAIL SHARES
mf NASDAQ