Dark

BDAAAX
ADT 2044 BULLDOG PORTFOLIO CDA SERIES 2020-4Q -- A CYRUS J. LAWRENCE
mf NASDAQ

Inactive

Jan 12, 2022

12.91USD+0.519%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-12	12.9062	12.9062	12.9062	12.9062	+0.519%	0.000%
2022-01-11	12.8395	12.8395	12.8395	12.8395	+0.657%	+0.519%
2022-01-10	12.7557	12.7557	12.7557	12.7557	-0.169%	+1.180%
2022-01-07	12.7773	12.7773	12.7773	12.7773	-0.867%	+1.009%
2022-01-06	12.8891	12.8891	12.8891	12.8891	+0.175%	+0.133%
2022-01-05	12.8666	12.8666	12.8666	12.8666	-2.679%	+0.308%
2022-01-04	13.2208	13.2208	13.2208	13.2208	-0.761%	-2.380%
2022-01-03	13.3222	13.3222	13.3222	13.3222	+0.860%	-3.123%
2021-12-31	13.2086	13.2086	13.2086	13.2086	-0.370%	-2.289%
2021-12-30	13.2577	13.2577	13.2577	13.2577	-0.148%	-2.651%
2021-12-29	13.2774	13.2774	13.2774	13.2774	+0.055%	-2.796%
2021-12-28	13.2701	13.2701	13.2701	13.2701	-0.216%	-2.742%
2021-12-27	13.2988	13.2988	13.2988	13.2988	+1.547%	-2.952%
2021-12-23	13.0962	13.0962	13.0962	13.0962	+0.608%	-1.451%
2021-12-22	13.0171	13.0171	13.0171	13.0171	+1.255%	-0.852%
2021-12-21	12.8558	12.8558	12.8558	12.8558	+1.637%	+0.392%
2021-12-20	12.6488	12.6488	12.6488	12.6488	-1.249%	+2.035%
2021-12-17	12.8088	12.8088	12.8088	12.8088	-0.943%	+0.760%
2021-12-16	12.9307	12.9307	12.9307	12.9307	-1.533%	-0.189%
2021-12-15	13.1320	13.1320	13.1320	13.1320	+1.801%	-1.719%
2021-12-14	12.8997	12.8997	12.8997	12.8997	-1.031%	+0.050%
2021-12-13	13.0341	13.0341	13.0341	13.0341	-0.869%	-0.981%
2021-12-10	13.1484	13.1484	13.1484	13.1484	+0.807%	-1.842%
2021-12-09	13.0432	13.0432	13.0432	13.0432	-0.942%	-1.050%
2021-12-08	13.1672	13.1672	13.1672	13.1672	+0.335%	-1.982%
2021-12-07	13.1233	13.1233	13.1233	13.1233	+2.393%	-1.654%
2021-12-06	12.8166	12.8166	12.8166	12.8166	+0.405%	+0.699%
2021-12-03	12.7649	12.7649	12.7649	12.7649	-1.449%	+1.107%
2021-12-02	12.9526	12.9526	12.9526	12.9526	+1.315%	-0.358%
2021-12-01	12.7845	12.7845	12.7845	12.7845	-1.537%	+0.952%
2021-11-30	12.9841	12.9841	12.9841	12.9841	-1.809%	-0.600%
2021-11-29	13.2233	13.2233	13.2233	13.2233	+1.380%	-2.398%
2021-11-26	13.0433	13.0433	13.0433	13.0433	-1.946%	-1.051%
2021-11-24	13.3021	13.3021	13.3021	13.3021	+0.212%	-2.976%
2021-11-23	13.2740	13.2740	13.2740	13.2740	-0.707%	-2.771%
2021-11-22	13.3685	13.3685	13.3685	13.3685	-0.376%	-3.458%
2021-11-19	13.4189	13.4189	13.4189	13.4189	+0.244%	-3.821%
2021-11-18	13.3862	13.3862	13.3862	13.3862	+0.557%	-3.586%
2021-11-17	13.3120	13.3120	13.3120	13.3120	-0.512%	-3.048%
2021-11-16	13.3805	13.3805	13.3805	13.3805	+0.983%	-3.545%
2021-11-15	13.2503	13.2503	13.2503	13.2503	-0.261%	-2.597%
2021-11-12	13.2850	13.2850	13.2850	13.2850	+0.575%	-2.851%
2021-11-11	13.2090	13.2090	13.2090	13.2090	+0.282%	-2.292%
2021-11-10	13.1719	13.1719	13.1719	13.1719	-0.699%	-2.017%
2021-11-09	13.2646	13.2646	13.2646	13.2646	-0.975%	-2.702%
2021-11-08	13.3952	13.3952	13.3952	13.3952	+0.421%	-3.651%
2021-11-05	13.3391	13.3391	13.3391	13.3391	-0.368%	-3.245%
2021-11-04	13.3884	13.3884	13.3884	13.3884	+1.079%	-3.602%
2021-11-03	13.2455	13.2455	13.2455	13.2455	+0.210%	-2.562%
2021-11-02	13.2177	13.2177	13.2177	13.2177	+0.196%	-2.357%
2021-11-01	13.1919	13.1919	13.1919	13.1919	+0.521%	-2.166%
2021-10-29	13.1235	13.1235	13.1235	13.1235	+0.303%	-1.656%
2021-10-28	13.0839	13.0839	13.0839	13.0839	+1.342%	-1.358%
2021-10-27	12.9107	12.9107	12.9107	12.9107	-0.333%	-0.035%
2021-10-26	12.9539	12.9539	12.9539	12.9539	+0.286%	-0.368%
2021-10-25	12.9169	12.9169	12.9169	12.9169	+0.772%	-0.083%
2021-10-22	12.8179	12.8179	12.8179	12.8179	+0.095%	+0.689%
2021-10-21	12.8057	12.8057	12.8057	12.8057	+0.809%	+0.785%
2021-10-20	12.7029	12.7029	12.7029	12.7029	+0.118%	+1.600%
2021-10-19	12.6879	12.6879	12.6879	12.6879	+0.814%	+1.721%
2021-10-18	12.5855	12.5855	12.5855	12.5855	+0.622%	+2.548%
2021-10-15	12.5077	12.5077	12.5077	12.5077	+1.018%	+3.186%
2021-10-14	12.3816	12.3816	12.3816	12.3816	+1.801%	+4.237%
2021-10-13	12.1626	12.1626	12.1626	12.1626	+0.194%	+6.114%
2021-10-12	12.1391	12.1391	12.1391	12.1391	+0.022%	+6.319%
2021-10-11	12.1364	12.1364	12.1364	12.1364	-0.627%	+6.343%
2021-10-08	12.2130	12.2130	12.2130	12.2130	-0.420%	+5.676%
2021-10-07	12.2645	12.2645	12.2645	12.2645	+0.999%	+5.232%
2021-10-06	12.1432	12.1432	12.1432	12.1432	+0.609%	+6.283%
2021-10-05	12.0697	12.0697	12.0697	12.0697	+0.876%	+6.931%
2021-10-04	11.9649	11.9649	11.9649	11.9649	-1.600%	+7.867%
2021-10-01	12.1595	12.1595	12.1595	12.1595	+0.598%	+6.141%
2021-09-30	12.0872	12.0872	12.0872	12.0872	-0.754%	+6.776%
2021-09-29	12.1790	12.1790	12.1790	12.1790	-0.011%	+5.971%
2021-09-28	12.1804	12.1804	12.1804	12.1804	-2.222%	+5.959%
2021-09-27	12.4572	12.4572	12.4572	12.4572	-0.486%	+3.604%
2021-09-24	12.5181	12.5181	12.5181	12.5181	+0.090%	+3.100%
2021-09-23	12.5068	12.5068	12.5068	12.5068	+1.089%	+3.193%
2021-09-22	12.3721	12.3721	12.3721	12.3721	+0.881%	+4.317%
2021-09-21	12.2640	12.2640	12.2640	12.2640	+0.081%	+5.236%
2021-09-20	12.2541	12.2541	12.2541	12.2541	-1.851%	+5.321%
2021-09-17	12.4852	12.4852	12.4852	12.4852	-0.980%	+3.372%
2021-09-16	12.6088	12.6088	12.6088	12.6088	+0.035%	+2.359%
2021-09-15	12.6044	12.6044	12.6044	12.6044	+0.434%	+2.394%
2021-09-14	12.5499	12.5499	12.5499	12.5499	-0.269%	+2.839%
2021-09-13	12.5837	12.5837	12.5837	12.5837	-0.237%	+2.563%
2021-09-10	12.6136	12.6136	12.6136	12.6136	-0.640%	+2.320%
2021-09-09	12.6948	12.6948	12.6948	12.6948	-0.433%	+1.665%
2021-09-08	12.7500	12.7500	12.7500	12.7500	-0.026%	+1.225%
2021-09-07	12.7533	12.7533	12.7533	12.7533	-0.387%	+1.199%
2021-09-03	12.8029	12.8029	12.8029	12.8029	+0.319%	+0.807%
2021-09-02	12.7622	12.7622	12.7622	12.7622	+0.126%	+1.128%
2021-09-01	12.7462	12.7462	12.7462	12.7462	+0.244%	+1.255%
2021-08-31	12.7152	12.7152	12.7152	12.7152	+0.020%	+1.502%
2021-08-30	12.7127	12.7127	12.7127	12.7127	+0.693%	+1.522%
2021-08-27	12.6252	12.6252	12.6252	12.6252	+0.814%	+2.226%
2021-08-26	12.5232	12.5232	12.5232	12.5232	-0.660%	+3.058%
2021-08-25	12.6064	12.6064	12.6064	12.6064	+0.320%	+2.378%
2021-08-24	12.5662	12.5662	12.5662	12.5662	+0.873%	+2.706%
2021-08-23	12.4574	12.4574	12.4574	12.4574	+0.766%	+3.603%
2021-08-20	12.3627	12.3627	12.3627	12.3627	+0.945%	+4.396%
2021-08-19	12.2470	12.2470	12.2470	12.2470	+0.447%	+5.383%
2021-08-18	12.1925	12.1925	12.1925	12.1925	-0.971%	+5.854%
2021-08-17	12.3121	12.3121	12.3121	12.3121	-0.986%	+4.825%
2021-08-16	12.4347	12.4347	12.4347	12.4347	+0.205%	+3.792%
2021-08-13	12.4093	12.4093	12.4093	12.4093	+0.134%	+4.004%
2021-08-12	12.3927	12.3927	12.3927	12.3927	+0.576%	+4.144%
2021-08-11	12.3217	12.3217	12.3217	12.3217	+0.253%	+4.744%
2021-08-10	12.2906	12.2906	12.2906	12.2906	-0.248%	+5.009%
2021-08-09	12.3211	12.3211	12.3211	12.3211	-0.094%	+4.749%
2021-08-05	12.3327	12.3327	12.3327	12.3327	+0.725%	+4.650%
2021-08-04	12.2439	12.2439	12.2439	12.2439	-0.072%	+5.409%
2021-08-03	12.2527	12.2527	12.2527	12.2527	+0.421%	+5.334%
2021-08-02	12.2013	12.2013	12.2013	12.2013	-0.250%	+5.777%
2021-07-30	12.2319	12.2319	12.2319	12.2319	-0.267%	+5.513%
2021-07-29	12.2646	12.2646	12.2646	12.2646	+0.199%	+5.231%
2021-07-28	12.2403	12.2403	12.2403	12.2403	+0.168%	+5.440%
2021-07-27	12.2198	12.2198	12.2198	12.2198	-0.341%	+5.617%
2021-07-26	12.2616	12.2616	12.2616	12.2616	-0.272%	+5.257%
2021-07-23	12.2950	12.2950	12.2950	12.2950	+1.148%	+4.971%
2021-07-22	12.1554	12.1554	12.1554	12.1554	+0.152%	+6.177%
2021-07-21	12.1369	12.1369	12.1369	12.1369	+0.658%	+6.339%
2021-07-20	12.0576	12.0576	12.0576	12.0576	+1.238%	+7.038%
2021-07-19	11.9101	11.9101	11.9101	11.9101	-0.960%	+8.363%
2021-07-16	12.0255	12.0255	12.0255	12.0255	-0.584%	+7.324%
2021-07-15	12.0961	12.0961	12.0961	12.0961	-0.531%	+6.697%
2021-07-14	12.1607	12.1607	12.1607	12.1607	+0.030%	+6.130%
2021-07-13	12.1571	12.1571	12.1571	12.1571	-0.406%	+6.162%
2021-07-12	12.2067	12.2067	12.2067	12.2067	+0.941%	+5.730%
2021-07-06	12.0929	12.0929	12.0929	12.0929	+0.196%	+6.725%
2021-07-02	12.0692	12.0692	12.0692	12.0692	+0.725%	+6.935%
2021-07-01	11.9823	11.9823	11.9823	11.9823	+0.341%	+7.711%
2021-06-30	11.9416	11.9416	11.9416	11.9416	-0.202%	+8.078%
2021-06-29	11.9658	11.9658	11.9658	11.9658	+0.124%	+7.859%
2021-06-28	11.9510	11.9510	11.9510	11.9510	+0.982%	+7.993%
2021-06-25	11.8348	11.8348	11.8348	11.8348	+0.426%	+9.053%
2021-06-24	11.7846	11.7846	11.7846	11.7846	+0.672%	+9.518%
2021-06-23	11.7059	11.7059	11.7059	11.7059	+0.133%	+10.254%
2021-06-22	11.6904	11.6904	11.6904	11.6904	+0.622%	+10.400%
2021-06-21	11.6181	11.6181	11.6181	11.6181	+0.923%	+11.087%
2021-06-18	11.5119	11.5119	11.5119	11.5119	-0.898%	+12.112%
2021-06-17	11.6162	11.6162	11.6162	11.6162	+0.764%	+11.105%
2021-06-16	11.5281	11.5281	11.5281	11.5281	-0.329%	+11.954%
2021-06-15	11.5662	11.5662	11.5662	11.5662	-0.472%	+11.585%
2021-06-14	11.6210	11.6210	11.6210	11.6210	+0.520%	+11.059%
2021-06-11	11.5609	11.5609	11.5609	11.5609	+0.152%	+11.637%
2021-06-10	11.5433	11.5433	11.5433	11.5433	+0.876%	+11.807%
2021-06-09	11.4431	11.4431	11.4431	11.4431	-0.261%	+12.786%
2021-06-08	11.4731	11.4731	11.4731	11.4731	-0.086%	+12.491%
2021-06-07	11.4830	11.4830	11.4830	11.4830	-0.160%	+12.394%
2021-06-04	11.5014	11.5014	11.5014	11.5014	+1.303%	+12.214%
2021-06-03	11.3535	11.3535	11.3535	11.3535	-0.527%	+13.676%
2021-06-02	11.4136	11.4136	11.4136	11.4136	+0.204%	+13.077%
2021-06-01	11.3904	11.3904	11.3904	11.3904	-0.553%	+13.308%
2021-05-28	11.4537	11.4537	11.4537	11.4537	+0.176%	+12.681%
2021-05-27	11.4336	11.4336	11.4336	11.4336	+0.024%	+12.880%
2021-05-26	11.4308	11.4308	11.4308	11.4308	+0.208%	+12.907%
2021-05-24	11.4071	11.4071	11.4071	11.4071	+1.002%	+13.142%
2021-05-21	11.2939	11.2939	11.2939	11.2939	+0.074%	+14.276%
2021-05-20	11.2855	11.2855	11.2855	11.2855	+1.366%	+14.361%
2021-05-19	11.1334	11.1334	11.1334	11.1334	-0.088%	+15.923%
2021-05-18	11.1432	11.1432	11.1432	11.1432	-0.265%	+15.821%
2021-05-17	11.1728	11.1728	11.1728	11.1728	-0.384%	+15.514%
2021-05-14	11.2159	11.2159	11.2159	11.2159	+1.494%	+15.071%
2021-05-13	11.0508	11.0508	11.0508	11.0508	+0.883%	+16.790%
2021-05-12	10.9541	10.9541	10.9541	10.9541	-2.446%	+17.821%
2021-05-11	11.2288	11.2288	11.2288	11.2288	-0.618%	+14.938%
2021-05-10	11.2986	11.2986	11.2986	11.2986	-1.391%	+14.228%
2021-05-07	11.4580	11.4580	11.4580	11.4580	+0.766%	+12.639%
2021-05-06	11.3709	11.3709	11.3709	11.3709	+0.541%	+13.502%
2021-05-05	11.3097	11.3097	11.3097	11.3097	+0.026%	+14.116%
2021-05-04	11.3068	11.3068	11.3068	11.3068	-0.887%	+14.145%
2021-05-03	11.4080	11.4080	11.4080	11.4080	-0.102%	+13.133%
2021-04-30	11.4197	11.4197	11.4197	11.4197	-0.765%	+13.017%
2021-04-29	11.5077	11.5077	11.5077	11.5077	+0.636%	+12.153%
2021-04-28	11.4350	11.4350	11.4350	11.4350	-0.291%	+12.866%
2021-04-27	11.4684	11.4684	11.4684	11.4684	-0.266%	+12.537%
2021-04-26	11.4990	11.4990	11.4990	11.4990	+0.160%	+12.238%
2021-04-23	11.4806	11.4806	11.4806	11.4806	+1.196%	+12.417%
2021-04-22	11.3449	11.3449	11.3449	11.3449	-0.874%	+13.762%
2021-04-21	11.4449	11.4449	11.4449	11.4449	+0.620%	+12.768%
2021-04-20	11.3744	11.3744	11.3744	11.3744	-0.492%	+13.467%
2021-04-19	11.4306	11.4306	11.4306	11.4306	-0.835%	+12.909%
2021-04-16	11.5269	11.5269	11.5269	11.5269	+0.354%	+11.966%
2021-04-15	11.4862	11.4862	11.4862	11.4862	+1.270%	+12.363%
2021-04-14	11.3422	11.3422	11.3422	11.3422	-0.716%	+13.789%
2021-04-13	11.4240	11.4240	11.4240	11.4240	+0.592%	+12.974%
2021-04-12	11.3568	11.3568	11.3568	11.3568	+0.246%	+13.643%
2021-04-09	11.3289	11.3289	11.3289	11.3289	+0.628%	+13.923%
2021-04-08	11.2582	11.2582	11.2582	11.2582	+0.762%	+14.638%
2021-04-07	11.1731	11.1731	11.1731	11.1731	-0.044%	+15.511%
2021-04-06	11.1780	11.1780	11.1780	11.1780	-0.034%	+15.461%
2021-04-05	11.1818	11.1818	11.1818	11.1818	+1.519%	+15.421%
2021-04-01	11.0145	11.0145	11.0145	11.0145	+1.101%	+17.175%
2021-03-31	10.8945	10.8945	10.8945	10.8945	+0.959%	+18.465%
2021-03-30	10.7910	10.7910	10.7910	10.7910	-0.150%	+19.602%
2021-03-29	10.8072	10.8072	10.8072	10.8072	-0.151%	+19.422%
2021-03-26	10.8235	10.8235	10.8235	10.8235	+2.082%	+19.242%
2021-03-25	10.6027	10.6027	10.6027	10.6027	+0.390%	+21.726%
2021-03-24	10.5615	10.5615	10.5615	10.5615	-1.183%	+22.200%
2021-03-23	10.6879	10.6879	10.6879	10.6879	-0.526%	+20.755%
2021-03-22	10.7444	10.7444	10.7444	10.7444	+1.051%	+20.120%
2021-03-19	10.6327	10.6327	10.6327	10.6327	+0.030%	+21.382%
2021-03-18	10.6295	10.6295	10.6295	10.6295	-1.749%	+21.419%
2021-03-17	10.8187	10.8187	10.8187	10.8187	+0.018%	+19.295%
2021-03-16	10.8167	10.8167	10.8167	10.8167	-0.110%	+19.317%
2021-03-15	10.8286	10.8286	10.8286	10.8286	+0.952%	+19.186%
2021-03-12	10.7265	10.7265	10.7265	10.7265	-0.242%	+20.321%
2021-03-11	10.7525	10.7525	10.7525	10.7525	+1.874%	+20.030%
2021-03-10	10.5547	10.5547	10.5547	10.5547	+0.420%	+22.279%
2021-03-09	10.5106	10.5106	10.5106	10.5106	+2.604%	+22.792%
2021-03-08	10.2439	10.2439	10.2439	10.2439	-1.690%	+25.989%
2021-03-05	10.4200	10.4200	10.4200	10.4200	+1.203%	+23.860%
2021-03-04	10.2961	10.2961	10.2961	10.2961	-1.814%	+25.350%
2021-03-03	10.4863	10.4863	10.4863	10.4863	-2.057%	+23.077%
2021-03-02	10.7065	10.7065	10.7065	10.7065	-1.225%	+20.545%
2021-03-01	10.8393	10.8393	10.8393	10.8393	+2.071%	+19.069%
2021-02-26	10.6194	10.6194	10.6194	10.6194	-0.448%	+21.534%
2021-02-25	10.6672	10.6672	10.6672	10.6672	-2.538%	+20.990%
2021-02-24	10.9450	10.9450	10.9450	10.9450	+0.892%	+17.919%
2021-02-23	10.8482	10.8482	10.8482	10.8482	-0.728%	+18.971%
2021-02-22	10.9277	10.9277	10.9277	10.9277	-1.699%	+18.105%
2021-02-19	11.1166	11.1166	11.1166	11.1166	-0.249%	+16.098%
2021-02-18	11.1444	11.1444	11.1444	11.1444	-0.710%	+15.809%
2021-02-17	11.2241	11.2241	11.2241	11.2241	-0.306%	+14.987%
2021-02-16	11.2586	11.2586	11.2586	11.2586	+0.122%	+14.634%
2021-02-12	11.2449	11.2449	11.2449	11.2449	+0.662%	+14.774%
2021-02-11	11.1710	11.1710	11.1710	11.1710	+1.191%	+15.533%
2021-02-10	11.0395	11.0395	11.0395	11.0395	-0.165%	+16.909%
2021-02-09	11.0577	11.0577	11.0577	11.0577	+0.185%	+16.717%
2021-02-08	11.0373	11.0373	11.0373	11.0373	+0.888%	+16.933%
2021-02-05	10.9401	10.9401	10.9401	10.9401	+0.306%	+17.971%
2021-02-04	10.9067	10.9067	10.9067	10.9067	+0.864%	+18.333%
2021-02-03	10.8133	10.8133	10.8133	10.8133	-0.209%	+19.355%
2021-02-02	10.8360	10.8360	10.8360	10.8360	+1.684%	+19.105%
2021-02-01	10.6565	10.6565	10.6565	10.6565	+1.937%	+21.111%
2021-01-29	10.4540	10.4540	10.4540	10.4540	-1.769%	+23.457%
2021-01-28	10.6423	10.6423	10.6423	10.6423	+1.105%	+21.273%
2021-01-27	10.5260	10.5260	10.5260	10.5260	-3.492%	+22.613%
2021-01-26	10.9069	10.9069	10.9069	10.9069	-0.156%	+18.331%
2021-01-25	10.9239	10.9239	10.9239	10.9239	+0.237%	+18.146%
2021-01-22	10.8981	10.8981	10.8981	10.8981	-0.206%	+18.426%
2021-01-21	10.9206	10.9206	10.9206	10.9206	+0.061%	+18.182%
2021-01-20	10.9139	10.9139	10.9139	10.9139	+1.421%	+18.255%
2021-01-19	10.7610	10.7610	10.7610	10.7610	+1.024%	+19.935%
2021-01-15	10.6519	10.6519	10.6519	10.6519	-0.328%	+21.163%
2021-01-14	10.6869	10.6869	10.6869	10.6869	-0.271%	+20.767%
2021-01-13	10.7159	10.7159	10.7159	10.7159	+0.249%	+20.440%
2021-01-12	10.6893	10.6893	10.6893	10.6893	-0.111%	+20.739%
2021-01-11	10.7012	10.7012	10.7012	10.7012	-0.556%	+20.605%
2021-01-08	10.7610	10.7610	10.7610	10.7610	+0.374%	+19.935%
2021-01-07	10.7209	10.7209	10.7209	10.7209	+2.046%	+20.384%
2021-01-06	10.5059	10.5059	10.5059	10.5059	+0.522%	+22.847%
2021-01-05	10.4513	10.4513	10.4513	10.4513	+0.731%	+23.489%
2021-01-04	10.3755	10.3755	10.3755	10.3755	-0.207%	+24.391%
2020-12-30	10.3970	10.3970	10.3970	10.3970	+0.304%	+24.134%
2020-12-29	10.3655	10.3655	10.3655	10.3655	-0.067%	+24.511%
2020-12-28	10.3724	10.3724	10.3724	10.3724	+0.635%	+24.428%
2020-12-24	10.3070	10.3070	10.3070	10.3070	+0.271%	+25.218%
2020-12-23	10.2791	10.2791	10.2791	10.2791	-0.347%	+25.558%
2020-12-22	10.3149	10.3149	10.3149	10.3149	-0.155%	+25.122%
2020-12-21	10.3309	10.3309	10.3309	10.3309	-0.186%	+24.928%
2020-12-18	10.3501	10.3501	10.3501	10.3501	+0.344%	+24.696%
2020-12-17	10.3146	10.3146	10.3146	10.3146	+0.788%	+25.126%
2020-12-16	10.2340	10.2340	10.2340	10.2340	+0.131%	+26.111%
2020-12-15	10.2206	10.2206	10.2206	10.2206	+0.727%	+26.276%
2020-12-14	10.1468	10.1468	10.1468	10.1468	+0.146%	+27.195%
2020-12-11	10.1320	10.1320	10.1320	10.1320	-0.357%	+27.381%
2020-12-10	10.1683	10.1683	10.1683	10.1683	+0.124%	+26.926%
2020-12-09	10.1557	10.1557	10.1557	10.1557	-1.261%	+27.083%
2020-12-08	10.2854	10.2854	10.2854	10.2854	+0.345%	+25.481%
2020-12-07	10.2500	10.2500	10.2500	10.2500	+0.148%	+25.914%
2020-12-04	10.2349	10.2349	10.2349	10.2349	+0.807%	+26.100%
2020-12-03	10.1530	10.1530	10.1530	10.1530	0.000%	+27.117%

.dark-mode .m381WW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m381WW{ color: #333333; background-color: white; border: 2px solid #333333; }BDAAAXADT 2044 BULLDOG PORTFOLIO CDA SERIES 2020-4Q -- A CYRUS J. LAWRENCEmf NASDAQ

BDAAAX
ADT 2044 BULLDOG PORTFOLIO CDA SERIES 2020-4Q -- A CYRUS J. LAWRENCE
mf NASDAQ