Dark

BCYPW
Big Cypress Acquisition Corp. Warrant
stock NASDAQ

Inactive

Oct 22, 2021

1.10USD-11.992%(-0.15)3,600,913

Pre-market

0.00USD-100.000%(-1.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-22	1.2400	2.6029	1.0500	1.1001	-11.992%	3,600,913	0.000%
2021-10-21	1.1400	1.2500	1.0300	1.2500	+10.619%	198,237	-11.992%
2021-10-20	1.0300	1.1900	1.0300	1.1300	+9.709%	141,356	-2.646%
2021-10-19	1.0700	1.0800	1.0300	1.0300	-3.738%	198,962	+6.806%
2021-10-18	1.0400	1.0700	1.0100	1.0700	+4.902%	49,300	+2.813%
2021-10-15	0.9800	1.0200	0.9700	1.0200	+0.990%	56,640	+7.853%
2021-10-14	0.9500	1.0100	0.9500	1.0100	+2.227%	139,375	+8.921%
2021-10-13	0.9890	0.9890	0.9700	0.9880	+0.868%	73,431	+11.346%
2021-10-12	0.9500	0.9890	0.9313	0.9795	+3.105%	118,059	+12.312%
2021-10-11	1.0000	1.0000	0.9001	0.9500	-1.565%	2,482	+15.800%
2021-10-08	0.9990	0.9990	0.9501	0.9651	+0.531%	1,479	+13.988%
2021-10-07	0.9763	0.9800	0.9600	0.9600	-1.163%	18,764	+14.594%
2021-10-06	0.9900	1.0000	0.9600	0.9713	-2.860%	20,582	+13.261%
2021-10-05	1.0200	1.0200	0.9402	0.9999	+3.072%	38,784	+10.021%
2021-10-04	0.9800	1.0300	0.9701	0.9701	-1.513%	38,442	+13.401%
2021-10-01	0.9600	1.0200	0.9551	0.9850	+7.065%	65,233	+11.685%
2021-09-30	0.9000	0.9400	0.9000	0.9200	+2.222%	271,371	+19.576%
2021-09-29	0.9570	0.9900	0.9000	0.9000	-9.091%	21,211	+22.233%
2021-09-28	1.0000	1.0000	0.9100	0.9900	-1.000%	9,112	+11.121%
2021-09-27	1.0600	1.1000	1.0000	1.0000	+0.010%	95,747	+10.010%
2021-09-24	0.8899	1.0000	0.8800	0.9999	+19.036%	181,961	+10.021%
2021-09-23	0.8300	0.8475	0.8100	0.8400	+1.205%	147,365	+30.964%
2021-09-22	0.7201	0.8500	0.7201	0.8300	+20.290%	128,294	+32.542%
2021-09-21	0.6884	0.6900	0.6618	0.6900	+6.564%	26,679	+59.435%
2021-09-20	0.6301	0.6598	0.6301	0.6475	-1.879%	5,386	+69.900%
2021-09-17	0.6299	0.6599	0.6284	0.6599	+11.847%	33,681	+66.707%
2021-09-16	0.5800	0.6000	0.5700	0.5900	+3.472%	15,379	+86.458%
2021-09-15	0.6000	0.6000	0.5702	0.5702	-3.356%	9,752	+92.932%
2021-09-14	0.6299	0.6299	0.5900	0.5900	+3.509%	7,884	+86.458%
2021-09-13	0.6300	0.6300	0.5612	0.5700	-9.524%	7,704	+93.000%
2021-09-10	0.5701	0.6500	0.5402	0.6300	+11.504%	44,355	+74.619%
2021-09-09	0.6799	0.6799	0.5501	0.5650	-1.705%	5,860	+94.708%
2021-09-08	0.5549	0.7300	0.4900	0.5748	+3.586%	117,993	+91.388%
2021-09-07	0.5439	0.5599	0.5439	0.5549	+6.181%	6,944	+98.252%
2021-09-03	0.5014	0.5226	0.5013	0.5226	+2.070%	9,560	+110.505%
2021-09-02	0.5119	0.5120	0.4702	0.5120	+2.196%	5,827	+114.863%
2021-09-01	0.5200	0.5200	0.5000	0.5010	+0.160%	58,100	+119.581%
2021-08-31	0.5300	0.6399	0.5001	0.5002	-9.071%	19,600	+119.932%
2021-08-30	0.6199	0.6199	0.5401	0.5501	-3.491%	3,870	+99.982%
2021-08-27	0.6100	0.6399	0.5700	0.5700	-6.557%	23,272	+93.000%
2021-08-26	0.5478	0.6250	0.5300	0.6100	+6.494%	27,690	+80.344%
2021-08-25	0.6200	0.6200	0.5300	0.5728	-0.383%	5,846	+92.057%
2021-08-24	0.5300	0.5750	0.5102	0.5750	+2.697%	46,205	+91.322%
2021-08-23	0.5253	0.5851	0.5201	0.5599	-0.089%	52,621	+96.482%
2021-08-20	0.5601	0.5611	0.5601	0.5604	-0.125%	1,785	+96.306%
2021-08-19	0.6200	0.6200	0.5500	0.5611	-4.898%	42,085	+96.061%
2021-08-18	0.5800	0.5900	0.5800	0.5900	+1.689%	12,530	+86.458%
2021-08-17	0.6250	0.6250	0.5801	0.5802	-7.168%	51,014	+89.607%
2021-08-16	0.6250	0.6300	0.6250	0.6250	+4.167%	52,406	+76.016%
2021-08-13	0.6000	0.6000	0.6000	0.6000	-0.017%	45,196	+83.350%
2021-08-12	0.6300	0.6300	0.6000	0.6001	+0.017%	17,028	+83.319%
2021-08-11	0.6600	0.6783	0.5600	0.6000	+3.270%	41,922	+83.350%
2021-08-10	0.6300	0.6300	0.5600	0.5810	-1.525%	22,165	+89.346%
2021-08-09	0.6510	0.6510	0.5800	0.5900	-3.469%	24,056	+86.458%
2021-08-06	0.6250	0.6700	0.6112	0.6112	+0.197%	3,386	+79.990%
2021-08-05	0.6200	0.6498	0.6032	0.6100	-3.175%	36,209	+80.344%
2021-08-04	0.6212	0.6499	0.6100	0.6300	-1.563%	49,099	+74.619%
2021-08-03	0.6613	0.6613	0.6400	0.6400	-4.478%	41,323	+71.891%
2021-08-02	0.7100	0.7100	0.6601	0.6700	-1.485%	51,690	+64.194%
2021-07-30	0.7055	0.7200	0.6467	0.6801	-4.225%	37,877	+61.756%
2021-07-29	0.7400	0.7800	0.7101	0.7101	-4.041%	24,059	+54.922%
2021-07-28	0.7401	0.7401	0.7300	0.7400	-1.333%	5,056	+48.662%
2021-07-27	0.8215	0.8215	0.7205	0.7500	-9.747%	48,351	+46.680%
2021-07-26	0.8310	0.8500	0.8310	0.8310	-1.071%	20,621	+32.383%
2021-07-23	0.8512	0.8576	0.8101	0.8400	-4.121%	19,548	+30.964%
2021-07-22	0.8522	0.8761	0.8522	0.8761	-2.656%	18,609	+25.568%
2021-07-21	0.9100	0.9110	0.8711	0.9000	0.000%	23,091	+22.233%
2021-07-20	0.9010	0.9100	0.9000	0.9000	0.000%	8,654	+22.233%
2021-07-19	0.9055	0.9300	0.8400	0.9000	+2.273%	21,038	+22.233%
2021-07-16	0.9000	0.9000	0.8800	0.8800	0.000%	3,582	+25.011%
2021-07-15	0.8810	0.8810	0.8800	0.8800	-2.439%	4,873	+25.011%
2021-07-14	0.9002	0.9155	0.9000	0.9020	-6.051%	10,049	+21.962%
2021-07-13	0.9000	0.9700	0.8900	0.9601	+9.065%	109,471	+14.582%
2021-07-12	0.8803	0.8803	0.8803	0.8803	-5.344%	500	+24.969%
2021-07-09	0.9700	0.9799	0.8700	0.9300	+9.412%	86,206	+18.290%
2021-07-06	0.9037	0.9037	0.8430	0.8500	-7.609%	73,582	+29.424%
2021-07-02	0.9100	0.9400	0.8900	0.9200	+1.099%	33,500	+19.576%
2021-07-01	0.9250	0.9250	0.8901	0.9100	-1.076%	9,325	+20.890%
2021-06-30	0.9000	0.9200	0.9000	0.9199	+1.088%	38,776	+19.589%
2021-06-28	0.9000	0.9100	0.9000	0.9100	+7.059%	54,962	+20.890%
2021-06-25	0.9300	0.9300	0.8500	0.8500	-7.609%	52,854	+29.424%
2021-06-24	0.9000	0.9200	0.8800	0.9200	+2.222%	74,062	+19.576%
2021-06-23	0.8500	0.9000	0.8120	0.9000	+5.263%	106,657	+22.233%
2021-06-22	0.9500	0.9501	0.8403	0.8550	+12.352%	335,793	+28.667%
2021-06-21	0.7615	0.7615	0.7610	0.7610	-4.863%	1,427	+44.560%
2021-06-18	0.7000	0.7999	0.7000	0.7999	+9.575%	16,702	+37.530%
2021-06-16	0.7799	0.7900	0.7210	0.7300	-2.433%	18,876	+50.699%
2021-06-15	0.7700	0.7999	0.7114	0.7482	+0.972%	1,143	+47.033%
2021-06-14	0.7200	0.7800	0.7200	0.7410	+2.917%	14,882	+48.462%
2021-06-11	0.7100	0.7200	0.7000	0.7200	0.000%	5,236	+52.792%
2021-06-10	0.6900	0.7200	0.6899	0.7200	+7.463%	12,126	+52.792%
2021-06-09	0.6799	0.6850	0.6700	0.6700	+6.349%	13,783	+64.194%
2021-06-08	0.6899	0.6901	0.6002	0.6300	-4.560%	19,433	+74.619%
2021-06-07	0.6599	0.6601	0.6597	0.6601	+4.778%	2,225	+66.657%
2021-06-04	0.6400	0.6503	0.6300	0.6300	-1.578%	2,142	+74.619%
2021-06-03	0.6500	0.6500	0.6400	0.6401	-1.523%	6,587	+71.864%
2021-06-02	0.6899	0.7000	0.6500	0.6500	0.000%	35,867	+69.246%
2021-06-01	0.6701	0.6899	0.6002	0.6500	-1.515%	10,771	+69.246%
2021-05-28	0.6999	0.7000	0.6355	0.6600	-0.030%	19,609	+66.682%
2021-05-27	0.6601	0.6602	0.6600	0.6602	+0.015%	1,152	+66.631%
2021-05-26	0.6402	0.6881	0.6402	0.6601	-2.926%	4,398	+66.657%
2021-05-25	0.6201	0.6899	0.6201	0.6800	+3.030%	22,872	+61.779%
2021-05-24	0.6606	0.7000	0.6600	0.6600	-0.091%	2,989	+66.682%
2021-05-21	0.6700	0.7000	0.6600	0.6606	-1.432%	5,049	+66.530%
2021-05-20	0.6700	0.6702	0.6700	0.6702	-1.077%	1,485	+64.145%
2021-05-19	0.6700	0.7000	0.6700	0.6775	-1.812%	13,700	+62.376%
2021-05-18	0.6899	0.7000	0.6600	0.6900	+2.985%	19,360	+59.435%
2021-05-17	0.6700	0.6701	0.6601	0.6700	-4.286%	6,552	+64.194%
2021-05-14	0.7000	0.7000	0.7000	0.7000	0.000%	250	+57.157%
2021-05-13	0.7000	0.7200	0.6800	0.7000	-2.778%	78,714	+57.157%
2021-05-12	0.7500	0.7500	0.7010	0.7200	-1.383%	3,935	+52.792%
2021-05-11	0.7700	0.7700	0.6910	0.7301	-3.934%	6,086	+50.678%
2021-05-10	0.7000	0.7650	0.7000	0.7600	+2.703%	10,365	+44.750%
2021-05-07	0.7400	0.7500	0.7400	0.7400	+2.778%	7,362	+48.662%
2021-05-06	0.7520	0.7693	0.7000	0.7200	-4.128%	10,180	+52.792%
2021-05-05	0.7220	0.7800	0.7220	0.7510	+4.306%	1,800	+46.485%
2021-05-04	0.7200	0.7800	0.6751	0.7200	-1.370%	12,990	+52.792%
2021-05-03	0.7800	0.7800	0.7101	0.7300	-4.575%	6,701	+50.699%
2021-04-30	0.7900	0.7903	0.7600	0.7650	-9.947%	5,200	+43.804%
2021-04-29	0.7901	0.8495	0.7900	0.8495	+7.532%	1,284	+29.500%
2021-04-28	0.8494	0.8494	0.7900	0.7900	0.000%	610	+39.253%
2021-04-27	0.7901	0.8198	0.7900	0.7900	0.000%	12,057	+39.253%
2021-04-26	0.7600	0.8400	0.7600	0.7900	+5.333%	58,506	+39.253%
2021-04-23	0.7500	0.7700	0.7500	0.7500	-2.597%	4,479	+46.680%
2021-04-22	0.7099	0.7700	0.7000	0.7700	+9.220%	38,274	+42.870%
2021-04-21	0.7899	0.7900	0.6900	0.7050	-0.704%	5,087	+56.043%
2021-04-20	0.7243	0.7400	0.6800	0.7100	-3.624%	21,623	+54.944%
2021-04-19	0.7250	0.7800	0.6900	0.7367	+6.768%	23,952	+49.328%
2021-04-16	0.7799	0.7799	0.6900	0.6900	-2.817%	9,315	+59.435%
2021-04-15	0.8464	0.8464	0.6903	0.7100	-4.041%	4,000	+54.944%
2021-04-14	0.7099	0.7399	0.7099	0.7399	+8.793%	2,887	+48.682%
2021-04-13	0.7150	0.7500	0.6801	0.6801	-2.843%	44,980	+61.756%
2021-04-12	0.7000	0.7000	0.6000	0.7000	+7.692%	46,953	+57.157%
2021-04-09	0.6900	0.7000	0.6500	0.6500	-8.451%	34,706	+69.246%
2021-04-08	0.7000	0.7105	0.6900	0.7100	+2.899%	6,743	+54.944%
2021-04-07	0.6900	0.6900	0.6500	0.6900	+1.725%	2,311	+59.435%
2021-04-06	0.6900	0.6900	0.5902	0.6783	+2.866%	12,574	+62.185%
2021-04-05	0.6800	0.6800	0.6001	0.6594	+0.046%	2,335	+66.833%
2021-04-01	0.6000	0.6591	0.5700	0.6591	+9.850%	33,977	+66.909%
2021-03-31	0.6100	0.6700	0.5500	0.6000	0.000%	44,272	+83.350%
2021-03-30	0.7000	0.7000	0.5700	0.6000	-11.894%	72,802	+83.350%
2021-03-29	0.7600	0.7600	0.6810	0.6810	-9.200%	8,685	+61.542%
2021-03-26	0.7600	0.7600	0.6850	0.7500	+4.603%	5,458	+46.680%
2021-03-25	0.7250	0.7900	0.6631	0.7170	-1.103%	31,124	+53.431%
2021-03-24	0.8515	0.8798	0.7000	0.7250	-10.494%	52,407	+51.738%
2021-03-23	0.8800	0.8800	0.8100	0.8100	-4.706%	21,605	+35.815%
2021-03-22	0.8300	0.8800	0.8100	0.8500	+2.410%	49,211	+29.424%
2021-03-19	0.8650	0.8800	0.8300	0.8300	-4.598%	20,857	+32.542%
2021-03-18	0.8801	0.8801	0.8660	0.8700	+0.346%	7,006	+26.448%
2021-03-17	0.8300	0.8670	0.8300	0.8670	-0.448%	3,477	+26.886%
2021-03-16	0.9000	0.9400	0.8709	0.8709	-8.336%	10,292	+26.318%
2021-03-15	0.9799	0.9800	0.9500	0.9501	-4.990%	20,875	+15.788%
2021-03-12	1.0100	1.0100	0.9500	1.0000	-1.961%	11,862	+10.010%
2021-03-11	0.9001	1.0400	0.9001	1.0200	+13.333%	41,831	+7.853%
2021-03-10	0.8900	1.0700	0.8010	0.9000	-5.263%	18,888	+22.233%
2021-03-09	0.9200	0.9500	0.8500	0.9500	+4.396%	10,386	+15.800%
2021-03-08	0.9301	1.1200	0.8900	0.9100	+3.409%	82,690	+20.890%
2021-03-05	0.7730	0.8881	0.7500	0.8800	+14.271%	283,887	+25.011%
2021-03-04	0.9000	0.9000	0.7100	0.7701	-18.074%	160,197	+42.852%
2021-03-03	1.0500	1.0500	0.9201	0.9400	-11.321%	108,802	+17.032%
2021-03-02	1.2500	1.2500	1.0100	1.0600	-13.115%	138,525	+3.783%
2021-03-01	1.2900	1.3000	1.2200	1.2200	-1.613%	13,703	-9.828%
2021-02-26	1.2500	1.3300	1.1200	1.2400	-0.800%	122,290	-11.282%
2021-02-25	1.4000	1.4500	1.2500	1.2500	-12.587%	54,710	-11.992%
2021-02-24	1.3600	1.5000	1.3499	1.4300	+8.333%	69,567	-23.070%
2021-02-23	1.4800	1.4800	1.3200	1.3200	-14.286%	320,373	-16.659%
2021-02-22	1.4000	1.7000	1.3900	1.5400	+10.000%	356,386	-28.565%
2021-02-19	1.4000	1.4400	1.3500	1.4000	+2.190%	306,602	-21.421%
2021-02-18	1.3500	1.4000	1.3003	1.3700	+3.008%	274,105	-19.701%
2021-02-17	1.4000	1.4000	1.3100	1.3300	+2.379%	20,468	-17.286%
2021-02-16	1.3000	1.3500	1.2500	1.2991	+3.928%	69,766	-15.318%
2021-02-12	1.4000	1.4000	1.2500	1.2500	-10.072%	175,877	-11.992%
2021-02-11	1.3200	1.4000	1.3200	1.3900	+6.107%	56,797	-20.856%
2021-02-10	1.5500	1.7000	1.2100	1.3100	-12.667%	229,282	-16.023%
2021-02-09	2.0000	2.0000	1.3000	1.5000	0.000%	269,065	-26.660%

.dark-mode .pqkMJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqkMJC{ color: #333333; background-color: white; border: 2px solid #333333; }BCYPWBig Cypress Acquisition Corp. Warrantstock NASDAQ

BCYPW
Big Cypress Acquisition Corp. Warrant
stock NASDAQ