Dark

BCYPU
Big Cypress Acquisition Corp. Unit
stock NASDAQ

Inactive

Oct 22, 2021

8.57USD-21.014%(-2.28)32,880

Pre-market

0.00USD-100.000%(-10.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-22	10.2800	14.6900	8.5700	8.5700	-21.014%	32,880	0.000%
2021-10-21	10.4100	10.8500	10.4100	10.8500	+5.854%	599	-21.014%
2021-10-20	10.3100	11.0600	10.2500	10.2500	-2.381%	3,843	-16.390%
2021-10-19	11.2000	11.2000	10.5000	10.5000	-4.269%	2,890	-18.381%
2021-10-18	10.6300	10.9682	10.6300	10.9682	+3.866%	1,155	-21.865%
2021-10-15	10.6783	10.7399	10.5600	10.5600	-3.396%	3,744	-18.845%
2021-10-14	10.9312	10.9312	10.9312	10.9312	+3.909%	517	-21.601%
2021-10-13	10.4450	10.5200	10.4450	10.5200	-0.190%	328	-18.536%
2021-10-12	10.5000	10.5500	10.5000	10.5400	-0.566%	4,501	-18.691%
2021-10-11	10.6500	10.6500	10.6000	10.6000	+0.474%	6,155	-19.151%
2021-10-07	10.8800	10.8800	10.5500	10.5500	+0.048%	1,924	-18.768%
2021-10-06	10.5449	10.5449	10.5449	10.5449	+0.237%	2,000	-18.728%
2021-10-05	10.5170	10.6400	10.5100	10.5200	-4.364%	12,261	-18.536%
2021-10-04	11.0999	11.0999	10.6000	11.0000	-1.168%	665	-22.091%
2021-09-30	10.5100	11.1300	10.5100	11.1300	+2.581%	900	-23.001%
2021-09-29	10.6000	10.8500	10.6000	10.8500	+2.552%	1,225	-21.014%
2021-09-28	10.5000	10.6638	10.5000	10.5800	0.000%	5,290	-18.998%
2021-09-24	10.6000	10.6000	10.5800	10.5800	+0.570%	300	-18.998%
2021-09-23	10.4700	10.5200	10.4100	10.5200	+0.190%	1,723	-18.536%
2021-09-22	11.0600	11.4900	10.2900	10.5000	+1.646%	4,333	-18.381%
2021-09-21	10.2800	11.2600	10.2800	10.3300	+0.486%	5,183	-17.038%
2021-09-15	10.3000	10.3000	10.2600	10.2800	-0.097%	23,495	-16.634%
2021-09-13	10.2900	10.2900	10.2700	10.2900	-0.771%	15,232	-16.715%
2021-09-09	10.3600	10.3700	10.3600	10.3700	+0.290%	1,000	-17.358%
2021-09-08	10.2800	10.3400	10.2800	10.3400	+0.584%	2,012	-17.118%
2021-09-07	10.2600	10.3200	10.2600	10.2800	+0.588%	1,542	-16.634%
2021-09-02	10.2199	10.2199	10.2199	10.2199	+0.195%	2,000	-16.144%
2021-08-31	10.2000	10.2000	10.2000	10.2000	+0.098%	14,675	-15.980%
2021-08-30	10.1900	10.1900	10.1900	10.1900	0.000%	6,756	-15.898%
2021-08-27	10.1900	10.2300	10.1700	10.1900	0.000%	38,975	-15.898%
2021-08-26	10.1900	10.2300	10.1601	10.1900	+0.197%	13,291	-15.898%
2021-08-25	10.1700	10.1700	10.1700	10.1700	-0.294%	109	-15.733%
2021-08-24	10.2000	10.2000	10.1700	10.2000	+0.394%	5,552	-15.980%
2021-08-23	10.2000	10.2000	10.1600	10.1600	-0.781%	2,599	-15.650%
2021-08-20	10.2400	10.2400	10.2400	10.2400	-0.197%	299	-16.309%
2021-08-19	10.2400	10.2602	10.1850	10.2602	+0.689%	36,743	-16.473%
2021-08-18	10.2120	10.2120	10.1900	10.1900	-0.488%	703	-15.898%
2021-08-17	10.2400	10.2400	10.1950	10.2400	+0.294%	8,097	-16.309%
2021-08-16	10.2171	10.2450	10.2000	10.2100	+0.196%	7,603	-16.063%
2021-08-13	10.1900	10.1900	10.1900	10.1900	-0.196%	20,402	-15.898%
2021-08-12	10.2600	10.2600	10.2100	10.2100	-0.196%	33,310	-16.063%
2021-08-11	10.2500	10.2500	10.2100	10.2300	+0.294%	59,732	-16.227%
2021-08-10	10.2400	10.2400	10.2000	10.2000	-0.293%	35,400	-15.980%
2021-08-09	10.1800	10.2300	10.1800	10.2300	+0.590%	19,698	-16.227%
2021-08-06	10.1700	10.1800	10.1700	10.1700	-0.310%	4,490	-15.733%
2021-08-04	10.2016	10.2016	10.2016	10.2016	+0.114%	1,516	-15.994%
2021-08-03	10.2000	10.2000	10.1800	10.1900	-0.196%	14,670	-15.898%
2021-08-02	10.2100	10.2104	10.2100	10.2100	-0.196%	15,056	-16.063%
2021-07-29	10.2500	10.2900	10.2300	10.2300	-0.389%	25,460	-16.227%
2021-07-28	10.2700	10.2700	10.2700	10.2700	-0.388%	3	-16.553%
2021-07-26	10.3550	10.3660	10.3100	10.3100	0.000%	15,987	-16.877%
2021-07-23	10.3200	10.3800	10.3100	10.3100	-0.386%	46,019	-16.877%
2021-07-21	10.3500	10.3900	10.3500	10.3500	0.000%	4,702	-17.198%
2021-07-20	10.3100	10.3500	10.3100	10.3500	-0.672%	11,963	-17.198%
2021-07-19	10.3200	10.4200	10.3200	10.4200	+0.289%	21,300	-17.754%
2021-07-15	10.3400	10.3900	10.3300	10.3900	-0.096%	12,578	-17.517%
2021-07-13	10.3100	10.4000	10.3100	10.4000	+0.774%	22,309	-17.596%
2021-07-12	10.3201	10.3201	10.3201	10.3201	-0.385%	100	-16.958%
2021-07-09	10.3900	10.4300	10.3600	10.3600	-0.193%	36,522	-17.278%
2021-07-06	10.3600	10.3800	10.3600	10.3800	0.000%	449	-17.437%
2021-07-02	10.3800	10.4000	10.3800	10.3800	+0.193%	5,400	-17.437%
2021-07-01	10.4300	10.4300	10.3600	10.3600	-0.480%	600	-17.278%
2021-06-30	10.4100	10.4100	10.4100	10.4100	+0.483%	304	-17.675%
2021-06-28	10.3600	10.3600	10.3600	10.3600	-0.193%	124	-17.278%
2021-06-25	10.4099	10.4099	10.3700	10.3800	-0.192%	3,436	-17.437%
2021-06-24	10.3800	10.4000	10.3800	10.4000	0.000%	1,125	-17.596%
2021-06-23	10.4000	10.4000	10.3850	10.4000	0.000%	14,328	-17.596%
2021-06-22	10.3700	10.4000	10.3500	10.4000	+1.531%	45,520	-17.596%
2021-06-21	10.2200	10.2432	10.2200	10.2432	-0.455%	1,900	-16.335%
2021-06-18	10.2800	10.2900	10.2800	10.2900	+0.097%	6,036	-16.715%
2021-06-16	10.2700	10.2800	10.1900	10.2800	0.000%	12,430	-16.634%
2021-06-15	10.2700	10.2800	10.2700	10.2800	+0.195%	2,020	-16.634%
2021-06-14	10.2500	10.2600	10.2200	10.2600	+0.195%	10,607	-16.472%
2021-06-11	10.2400	10.2400	10.2400	10.2400	-0.389%	740	-16.309%
2021-06-09	10.2300	10.3400	10.2300	10.2800	+0.883%	1,691	-16.634%
2021-06-08	10.2400	10.2400	10.1900	10.1900	+0.394%	365	-15.898%
2021-06-04	10.1500	10.1500	10.1500	10.1500	+0.091%	338	-15.567%
2021-06-03	10.1408	10.1408	10.1408	10.1408	-0.775%	1,000	-15.490%
2021-06-02	10.2000	10.2200	10.1646	10.2200	+0.440%	2,700	-16.145%
2021-06-01	10.1500	10.2200	10.1300	10.1752	+0.347%	12,920	-15.776%
2021-05-27	10.1500	10.1900	10.1400	10.1400	-0.880%	1,616	-15.483%
2021-05-26	10.2700	10.2700	10.1212	10.2300	+0.491%	1,078	-16.227%
2021-05-25	10.1200	10.1800	10.1200	10.1800	+0.394%	3,437	-15.815%
2021-05-24	10.1300	10.1500	10.1300	10.1400	-0.099%	6,199	-15.483%
2021-05-21	10.1300	10.1500	10.1300	10.1500	+0.197%	2,638	-15.567%
2021-05-20	10.0500	10.1300	10.0500	10.1300	-0.393%	4,500	-15.400%
2021-05-18	10.1700	10.1700	10.1700	10.1700	-0.587%	5,124	-15.733%
2021-05-17	10.2000	10.2500	10.1500	10.2300	+0.393%	3,024	-16.227%
2021-05-14	10.1900	10.2055	10.1700	10.1900	-0.391%	3,530	-15.898%
2021-05-13	10.2300	10.2300	10.2200	10.2300	-0.620%	2,309	-16.227%
2021-05-12	10.2500	10.2938	10.2500	10.2938	+0.722%	620	-16.746%
2021-05-11	10.2200	10.2200	10.2200	10.2200	-0.293%	154	-16.145%
2021-05-07	10.2400	10.2500	10.2300	10.2500	-0.195%	2,411	-16.390%
2021-05-05	10.2700	10.2701	10.2700	10.2700	-0.291%	2,163	-16.553%
2021-05-04	10.3250	10.3250	10.3000	10.3000	-0.675%	210	-16.796%
2021-04-29	10.3400	10.3700	10.3300	10.3700	+0.974%	19,995	-17.358%
2021-04-28	10.2269	10.2700	10.2269	10.2700	+0.575%	5,956	-16.553%
2021-04-26	10.2100	10.2113	10.2100	10.2113	-0.765%	1,980	-16.073%
2021-04-23	10.3200	10.3200	10.1600	10.2900	+0.714%	1,755	-16.715%
2021-04-20	10.2300	10.2300	10.2171	10.2171	-0.515%	4,846	-16.121%
2021-04-16	10.2900	10.2900	10.2700	10.2700	-0.467%	985	-16.553%
2021-04-15	10.3000	10.3182	10.3000	10.3182	+0.177%	604	-16.943%
2021-04-14	10.2000	10.3000	10.2000	10.3000	+0.502%	1,400	-16.796%
2021-04-13	10.1700	10.2486	10.1700	10.2486	-0.499%	1,104	-16.379%
2021-04-12	10.2900	10.3000	10.2900	10.3000	+0.097%	615	-16.796%
2021-04-09	10.2900	10.2900	10.2900	10.2900	-0.097%	250	-16.715%
2021-04-08	10.2000	10.3000	10.2000	10.3000	+0.980%	1,101	-16.796%
2021-04-07	10.2000	10.2000	10.2000	10.2000	+0.394%	661	-15.980%
2021-04-01	10.1600	10.1600	10.1500	10.1600	+0.601%	460	-15.650%
2021-03-30	10.0993	10.0993	10.0993	10.0993	-0.106%	100	-15.143%
2021-03-29	10.1100	10.1100	10.1100	10.1100	+1.064%	500	-15.232%
2021-03-26	10.0036	10.0036	10.0036	10.0036	-1.345%	150	-14.331%
2021-03-25	10.0000	10.1400	9.8800	10.1400	+0.099%	13,258	-15.483%
2021-03-24	10.1700	10.1950	10.1300	10.1300	-0.881%	8,698	-15.400%
2021-03-23	10.2200	10.2200	10.1900	10.2200	-0.390%	13,217	-16.145%
2021-03-22	10.2800	10.2800	10.2600	10.2600	-0.485%	6,243	-16.472%
2021-03-19	10.2550	10.3100	10.2550	10.3100	+0.487%	7,393	-16.877%
2021-03-18	10.2900	10.2900	10.2600	10.2600	-0.485%	3,500	-16.472%
2021-03-17	10.2900	10.3100	10.2900	10.3100	+0.193%	3,235	-16.877%
2021-03-15	10.2500	10.3800	10.2500	10.2901	+0.785%	3,239	-16.716%
2021-03-10	10.4699	10.4700	10.2000	10.2100	-0.874%	44,061	-16.063%
2021-03-09	10.4500	10.4500	10.3000	10.3000	-0.290%	22,789	-16.796%
2021-03-08	10.2700	10.4100	10.2700	10.3300	+1.275%	57,251	-17.038%
2021-03-05	10.1400	10.3500	10.1000	10.2000	-0.098%	6,513	-15.980%
2021-03-04	10.2600	10.3000	10.2100	10.2100	-0.681%	14,391	-16.063%
2021-03-03	10.4501	10.5100	10.2800	10.2800	-1.627%	16,192	-16.634%
2021-03-02	10.6000	10.6500	10.4500	10.4500	-1.601%	33,616	-17.990%
2021-03-01	10.6500	10.6514	10.5100	10.6200	-0.282%	5,452	-19.303%
2021-02-26	10.5800	10.7250	10.5600	10.6500	0.000%	31,360	-19.531%
2021-02-25	10.9800	10.9900	10.5400	10.6500	-2.473%	52,232	-19.531%
2021-02-24	10.8100	11.0600	10.8100	10.9200	+1.111%	9,840	-21.520%
2021-02-23	10.8800	10.8800	10.5000	10.8000	-0.277%	83,836	-20.648%
2021-02-22	10.8900	10.9200	10.6901	10.8300	+1.404%	75,832	-20.868%
2021-02-19	10.8500	10.8600	10.6800	10.6800	-2.171%	255,870	-19.757%
2021-02-18	10.6200	10.9170	10.6200	10.9170	+2.028%	17,099	-21.499%
2021-02-17	10.9100	10.9100	10.6600	10.7000	-0.093%	4,000	-19.907%
2021-02-16	10.7300	10.9100	10.6100	10.7100	-0.186%	7,659	-19.981%
2021-02-12	10.7500	10.9500	10.6800	10.7300	+0.562%	62,732	-20.130%
2021-02-11	10.6500	10.7300	10.6101	10.6700	-0.280%	10,794	-19.681%
2021-02-10	10.6000	10.8000	10.6000	10.7000	-0.465%	30,955	-19.907%
2021-02-09	10.5900	10.8100	10.5900	10.7500	+1.896%	321,257	-20.279%
2021-02-08	10.5900	10.5900	10.4800	10.5500	+1.151%	31,281	-18.768%
2021-02-05	10.5000	10.5000	10.4300	10.4300	+0.192%	37,081	-17.833%
2021-02-04	10.3600	10.5000	10.3600	10.4100	+0.096%	33,574	-17.675%
2021-02-03	10.3500	10.4000	10.3400	10.4000	+0.873%	42,475	-17.596%
2021-02-02	10.3000	10.3799	10.3000	10.3100	+0.097%	26,632	-16.877%
2021-02-01	10.3500	10.3600	10.2500	10.3000	-0.290%	51,657	-16.796%
2021-01-29	10.3000	10.3300	10.2700	10.3300	+0.340%	9,497	-17.038%
2021-01-28	10.3500	10.3700	10.2500	10.2950	-0.723%	31,478	-16.756%
2021-01-27	10.3100	10.4900	10.3100	10.3700	+0.484%	83,685	-17.358%
2021-01-26	10.4600	10.4600	10.3200	10.3200	-1.338%	132,105	-16.957%
2021-01-25	10.5200	10.5700	10.4201	10.4600	+0.480%	534,064	-18.069%
2021-01-22	10.4900	10.5280	10.4000	10.4100	+0.337%	69,339	-17.675%
2021-01-21	10.3700	10.4400	10.3700	10.3750	-0.240%	24,932	-17.398%
2021-01-20	10.3801	10.4450	10.3600	10.4000	+0.386%	37,759	-17.596%
2021-01-19	10.3800	10.4400	10.3600	10.3600	-0.289%	38,281	-17.278%
2021-01-15	10.5800	10.5999	10.3600	10.3900	-0.859%	208,971	-17.517%
2021-01-14	10.3600	10.6400	10.3600	10.4800	+0.769%	227,953	-18.225%
2021-01-13	10.4000	10.4400	10.3500	10.4000	0.000%	117,429	-17.596%
2021-01-12	10.1500	10.4000	10.1500	10.4000	0.000%	2,167,846	-17.596%

.dark-mode .fTkq7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTkq7k{ color: #333333; background-color: white; border: 2px solid #333333; }BCYPUBig Cypress Acquisition Corp. Unitstock NASDAQ

BCYPU
Big Cypress Acquisition Corp. Unit
stock NASDAQ