Dark

BCYP
Big Cypress Acquisition Corp. Common stock
stock NASDAQ

Inactive

Oct 25, 2021

7.30USD-13.507%(-1.14)572,739

Pre-market

0.00USD-100.000%(-8.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-25	7.8000	7.8913	7.3000	7.3000	-13.507%	572,739	0.000%
2021-10-22	10.4600	12.9000	8.2100	8.4400	-19.234%	15,335,164	-13.507%
2021-10-21	9.9300	10.5300	9.8701	10.4500	+5.237%	162,720	-30.144%
2021-10-20	9.9000	9.9300	9.5100	9.9300	-0.201%	88,949	-26.485%
2021-10-19	10.5700	10.6400	9.9000	9.9500	-4.967%	219,589	-26.633%
2021-10-18	10.1000	10.4700	10.0600	10.4700	+3.663%	175,030	-30.277%
2021-10-15	10.1000	10.1100	10.0577	10.1000	0.000%	333,418	-27.723%
2021-10-14	10.1100	10.1100	10.0900	10.1000	0.000%	434,992	-27.723%
2021-10-13	10.1000	10.1100	10.0900	10.1000	+0.198%	338,332	-27.723%
2021-10-12	10.0800	10.0900	10.0750	10.0800	+0.099%	934,333	-27.579%
2021-10-11	10.0800	10.0800	10.0700	10.0700	-0.050%	203,517	-27.507%
2021-10-08	10.0800	10.0899	10.0700	10.0750	+0.050%	28,707	-27.543%
2021-10-07	10.0899	10.0900	10.0700	10.0700	0.000%	171,324	-27.507%
2021-10-06	10.0800	10.0800	10.0600	10.0700	-0.050%	365,290	-27.507%
2021-10-05	10.0750	10.0800	10.0700	10.0750	+0.050%	746,544	-27.543%
2021-10-04	10.1000	10.1000	10.0700	10.0700	0.000%	235,806	-27.507%
2021-10-01	10.0900	10.1000	10.0700	10.0700	-0.099%	82,497	-27.507%
2021-09-30	10.0800	10.0800	10.0600	10.0800	+0.099%	64,162	-27.579%
2021-09-29	10.0800	10.0800	10.0600	10.0700	0.000%	13,635	-27.507%
2021-09-28	10.0700	10.0800	10.0600	10.0700	+0.099%	24,362	-27.507%
2021-09-27	10.0800	10.0899	10.0600	10.0600	-0.099%	278,650	-27.435%
2021-09-24	10.1000	10.1000	10.0700	10.0700	0.000%	115,691	-27.507%
2021-09-23	10.0500	10.0800	10.0500	10.0700	+0.286%	647,934	-27.507%
2021-09-22	10.0100	10.0500	10.0100	10.0413	+0.213%	108,404	-27.300%
2021-09-21	10.0000	10.0200	10.0000	10.0200	+0.100%	17,976	-27.146%
2021-09-20	10.0200	10.0200	10.0000	10.0100	0.000%	22,762	-27.073%
2021-09-17	10.0199	10.0200	10.0100	10.0100	0.000%	10,388	-27.073%
2021-09-16	10.0300	10.0300	10.0100	10.0100	0.000%	7,899	-27.073%
2021-09-15	10.0100	10.0200	10.0100	10.0100	0.000%	21,633	-27.073%
2021-09-14	10.0000	10.0200	10.0000	10.0100	0.000%	9,451	-27.073%
2021-09-13	10.0100	10.0300	10.0000	10.0100	-0.167%	17,300	-27.073%
2021-09-10	10.0300	10.0300	10.0100	10.0267	-0.033%	11,836	-27.194%
2021-09-09	10.0100	10.0400	10.0100	10.0300	+0.100%	57,060	-27.218%
2021-09-08	10.0100	10.0200	10.0100	10.0200	0.000%	1,695	-27.146%
2021-09-07	9.9900	10.0200	9.9700	10.0200	+0.300%	38,101	-27.146%
2021-09-03	9.9800	9.9900	9.9633	9.9900	+0.201%	3,566	-26.927%
2021-09-02	9.9500	9.9700	9.9450	9.9700	+0.001%	4,565	-26.780%
2021-09-01	9.9400	9.9700	9.9200	9.9699	-0.001%	1,729	-26.780%
2021-08-31	9.9385	9.9700	9.9385	9.9700	+0.050%	18,460	-26.780%
2021-08-30	9.9700	9.9700	9.9100	9.9650	-0.050%	13,449	-26.744%
2021-08-27	9.9100	9.9700	9.9000	9.9700	+0.100%	41,838	-26.780%
2021-08-26	9.9500	9.9600	9.9100	9.9600	-0.100%	7,154	-26.707%
2021-08-25	9.9700	9.9700	9.9500	9.9700	0.000%	9,852	-26.780%
2021-08-24	9.9500	9.9700	9.9300	9.9700	+0.352%	17,761	-26.780%
2021-08-23	9.9700	9.9700	9.9000	9.9350	-0.297%	5,157	-26.522%
2021-08-20	9.9700	9.9700	9.9608	9.9646	-0.154%	8,587	-26.741%
2021-08-19	9.9600	9.9800	9.9000	9.9800	+0.201%	65,747	-26.854%
2021-08-18	9.9500	9.9600	9.9386	9.9600	+0.101%	5,159	-26.707%
2021-08-17	9.9100	9.9500	9.9100	9.9500	+0.607%	16,431	-26.633%
2021-08-16	9.9600	9.9700	9.8900	9.8900	-0.802%	14,514	-26.188%
2021-08-12	9.9400	9.9700	9.9400	9.9700	+0.302%	38,899	-26.780%
2021-08-11	9.9400	9.9700	9.7300	9.9400	0.000%	53,602	-26.559%
2021-08-10	9.9400	9.9400	9.9200	9.9400	-0.101%	38,148	-26.559%
2021-08-09	9.9000	9.9600	9.9000	9.9500	+0.404%	90,720	-26.633%
2021-08-06	9.9000	9.9200	9.8950	9.9100	+0.111%	9,714	-26.337%
2021-08-04	9.8900	9.8990	9.8900	9.8990	+0.091%	545	-26.255%
2021-08-03	9.9100	9.9300	9.8900	9.8900	-0.503%	4,547	-26.188%
2021-08-02	9.9000	9.9400	9.8700	9.9400	+0.303%	14,935	-26.559%
2021-07-30	9.9000	9.9200	9.9000	9.9100	+0.101%	3,884	-26.337%
2021-07-29	9.9589	9.9600	9.8600	9.9000	-0.702%	25,056	-26.263%
2021-07-27	9.8800	9.9700	9.8800	9.9700	+0.201%	5,410	-26.780%
2021-07-26	9.9100	9.9637	9.9100	9.9500	-0.200%	3,232	-26.633%
2021-07-23	9.9200	9.9700	9.8800	9.9699	+0.270%	121,593	-26.780%
2021-07-22	9.8950	9.9431	9.8800	9.9431	-0.069%	593	-26.582%
2021-07-21	9.9100	9.9500	9.9100	9.9500	+0.404%	4,408	-26.633%
2021-07-20	9.9500	9.9500	9.9100	9.9100	-0.302%	50,010	-26.337%
2021-07-19	9.9100	9.9500	9.9100	9.9400	+0.202%	22,708	-26.559%
2021-07-15	9.9100	9.9500	9.8800	9.9200	-0.140%	17,790	-26.411%
2021-07-14	9.9350	9.9500	9.9200	9.9339	-0.061%	3,033	-26.514%
2021-07-13	9.9000	9.9500	9.8700	9.9400	0.000%	31,064	-26.559%
2021-07-12	9.9400	9.9400	9.9400	9.9400	+0.151%	361	-26.559%
2021-07-09	9.9300	9.9800	9.9200	9.9250	-0.151%	174,942	-26.448%
2021-07-07	9.9400	9.9500	9.9400	9.9400	-0.101%	294,869	-26.559%
2021-07-06	9.9400	9.9800	9.9200	9.9500	0.000%	26,202	-26.633%
2021-07-02	9.9576	9.9600	9.9400	9.9500	+0.201%	6,848	-26.633%
2021-07-01	9.9700	9.9700	9.9000	9.9300	-0.326%	9,474	-26.485%
2021-06-30	9.9600	9.9800	9.9599	9.9625	+0.226%	25,618	-26.725%
2021-06-29	9.9400	9.9400	9.9400	9.9400	0.000%	100	-26.559%
2021-06-28	9.9600	9.9600	9.9400	9.9400	-0.101%	3,024	-26.559%
2021-06-25	9.9700	9.9700	9.9500	9.9500	0.000%	4,751	-26.633%
2021-06-24	9.9700	9.9700	9.9500	9.9500	-0.100%	20,728	-26.633%
2021-06-23	10.0100	10.0100	9.9600	9.9600	-0.200%	16,449	-26.707%
2021-06-22	9.9600	9.9891	9.9400	9.9800	+0.408%	229,657	-26.854%
2021-06-21	9.9394	9.9394	9.9394	9.9394	-0.107%	147	-26.555%
2021-06-18	9.9700	9.9700	9.9400	9.9500	+0.201%	12,961	-26.633%
2021-06-17	9.9154	9.9300	9.9000	9.9300	0.000%	3,050	-26.485%
2021-06-16	9.8900	9.9400	9.8900	9.9300	-0.201%	12,430	-26.485%
2021-06-15	9.9300	9.9500	9.9000	9.9500	+0.201%	5,028	-26.633%
2021-06-14	9.9299	9.9300	9.9000	9.9300	-0.201%	3,502	-26.485%
2021-06-11	9.9200	9.9500	9.9200	9.9500	+0.201%	2,900	-26.633%
2021-06-09	9.8900	9.9400	9.8900	9.9300	+0.101%	54,378	-26.485%
2021-06-08	9.8500	9.9200	9.8500	9.9200	+0.507%	4,963	-26.411%
2021-06-07	9.8600	9.8700	9.8400	9.8700	+0.101%	5,228	-26.039%
2021-06-04	9.8600	9.8600	9.8600	9.8600	-0.505%	200	-25.963%
2021-06-02	9.9000	9.9100	9.9000	9.9100	-0.101%	4,666	-26.337%
2021-06-01	9.8101	9.9200	9.8101	9.9200	0.000%	10,578	-26.411%
2021-05-27	9.9300	9.9300	9.8300	9.9200	-0.101%	2,671	-26.411%
2021-05-26	9.8900	9.9400	9.8300	9.9300	+0.710%	18,485	-26.485%
2021-05-25	9.8445	9.8650	9.8400	9.8600	+0.305%	3,039	-25.963%
2021-05-24	9.8200	9.8500	9.8100	9.8300	-0.102%	5,898	-25.738%
2021-05-21	9.8212	9.8400	9.8100	9.8400	+0.204%	2,445	-25.813%
2021-05-20	9.8200	9.8400	9.8100	9.8200	-0.102%	5,643	-25.662%
2021-05-19	9.8400	9.8400	9.7500	9.8300	-0.102%	14,633	-25.738%
2021-05-18	9.8400	9.9100	9.8400	9.8400	-0.606%	15,451	-25.813%
2021-05-17	9.8700	9.9000	9.8200	9.9000	+0.610%	11,827	-26.263%
2021-05-14	9.9500	9.9500	9.8400	9.8400	-0.506%	2,613	-25.813%
2021-05-13	9.8700	9.9100	9.8700	9.8900	+0.101%	2,806	-26.188%
2021-05-12	9.8701	9.9100	9.8701	9.8800	-0.202%	2,526	-26.113%
2021-05-11	9.8900	9.9100	9.8400	9.9000	-0.101%	10,681	-26.263%
2021-05-10	9.9000	9.9100	9.9000	9.9100	0.000%	735	-26.337%
2021-05-07	9.9100	9.9100	9.9100	9.9100	0.000%	162	-26.337%
2021-05-06	9.9000	9.9500	9.9000	9.9100	-0.402%	2,147	-26.337%
2021-05-04	9.9100	9.9800	9.9100	9.9500	0.000%	257,480	-26.633%
2021-04-30	9.9150	9.9500	9.9150	9.9500	0.000%	1,169	-26.633%
2021-04-29	9.8800	9.9500	9.8800	9.9500	+0.434%	10,318	-26.633%
2021-04-28	9.9070	9.9070	9.9070	9.9070	+0.071%	700	-26.315%
2021-04-27	9.9400	9.9400	9.9000	9.9000	-0.402%	583	-26.263%
2021-04-26	9.9500	9.9500	9.8900	9.9400	-0.101%	3,506	-26.559%
2021-04-23	9.9000	9.9500	9.8900	9.9500	+0.505%	908,764	-26.633%
2021-04-22	9.8800	9.9300	9.8800	9.9000	-0.503%	38,338	-26.263%
2021-04-21	9.9211	9.9500	9.8900	9.9500	0.000%	1,708	-26.633%
2021-04-19	9.9200	9.9500	9.8600	9.9500	-0.400%	2,091	-26.633%
2021-04-16	9.9800	10.0000	9.9700	9.9900	+0.402%	13,534	-26.927%
2021-04-15	10.0000	10.0000	9.9500	9.9500	-0.400%	13,925	-26.633%
2021-04-14	9.9200	9.9900	9.9200	9.9900	+0.201%	8,062	-26.927%
2021-04-13	9.9600	9.9700	9.9012	9.9700	0.000%	6,128	-26.780%
2021-04-12	9.8500	9.9700	9.8500	9.9700	+0.100%	3,387	-26.780%
2021-04-09	9.9500	9.9700	9.9400	9.9600	+0.201%	12,000	-26.707%
2021-04-08	9.9500	9.9600	9.9300	9.9400	0.000%	4,997	-26.559%
2021-04-07	9.8577	9.9400	9.8577	9.9400	+1.222%	1,634	-26.559%
2021-04-06	9.8100	9.8244	9.8100	9.8200	-1.108%	1,291	-25.662%
2021-04-05	9.8763	9.9300	9.8000	9.9300	+0.404%	12,432	-26.485%
2021-04-01	9.7900	9.8900	9.7900	9.8900	+0.713%	14,606	-26.188%
2021-03-31	9.9000	9.9000	9.8109	9.8200	-0.808%	8,325	-25.662%
2021-03-30	9.9102	9.9300	9.9000	9.9000	-0.802%	25,812	-26.263%
2021-03-29	9.8800	10.0000	9.8000	9.9800	+1.837%	82,352	-26.854%
2021-03-26	9.8083	9.8900	9.8000	9.8000	+0.513%	3,371	-25.510%
2021-03-25	9.7800	9.7800	9.7000	9.7500	-0.915%	89,982	-25.128%
2021-03-24	9.8400	9.8400	9.7500	9.8400	+0.306%	38,658	-25.813%
2021-03-23	9.8000	9.8341	9.8000	9.8100	-0.203%	27,427	-25.586%
2021-03-22	9.8700	9.8700	9.8300	9.8300	-0.707%	381,695	-25.738%
2021-03-19	9.8850	9.9150	9.8700	9.9000	0.000%	42,326	-26.263%
2021-03-18	9.8700	9.9000	9.8700	9.9000	-0.202%	70,127	-26.263%
2021-03-17	9.9800	9.9800	9.8700	9.9200	+0.202%	11,956	-26.411%
2021-03-16	9.9000	9.9100	9.9000	9.9000	+0.101%	8,249	-26.263%
2021-03-15	9.9320	9.9320	9.8900	9.8900	0.000%	3,583	-26.188%
2021-03-12	9.8998	9.8998	9.8800	9.8900	0.000%	153,528	-26.188%
2021-03-11	9.8600	9.9500	9.8600	9.8900	-0.403%	51,484	-26.188%
2021-03-10	9.9000	9.9300	9.7000	9.9300	+0.303%	62,256	-26.485%
2021-03-09	10.0000	10.0300	9.8900	9.9000	0.000%	37,167	-26.263%
2021-03-08	9.9001	9.9400	9.8000	9.9000	-0.202%	68,277	-26.263%
2021-03-05	9.9100	9.9200	9.8900	9.9200	+0.202%	42,642	-26.411%
2021-03-04	9.8700	9.9200	9.8600	9.9000	+0.406%	40,741	-26.263%
2021-03-03	10.0000	10.0000	9.8599	9.8600	-1.401%	36,131	-25.963%
2021-03-02	10.0500	10.1000	9.9200	10.0001	-0.842%	83,286	-27.001%
2021-03-01	10.1400	10.1400	10.0600	10.0850	+0.050%	6,164	-27.615%
2021-02-26	10.2500	10.2500	10.0400	10.0800	-0.395%	57,148	-27.579%
2021-02-25	10.3300	10.3300	9.9300	10.1200	-1.461%	208,232	-27.866%
2021-02-24	10.1300	10.3500	10.1000	10.2700	+1.382%	73,264	-28.919%
2021-02-23	10.1700	10.2000	10.0601	10.1300	-0.197%	121,086	-27.937%
2021-02-22	10.2000	10.2600	10.1400	10.1500	-0.098%	382,718	-28.079%
2021-02-19	10.3100	10.3200	10.1400	10.1600	-2.119%	82,241	-28.150%
2021-02-18	10.2000	10.7500	10.1600	10.3800	+2.216%	40,760	-29.672%
2021-02-17	10.2200	10.2200	10.1201	10.1550	-0.636%	6,845	-28.114%
2021-02-16	10.3400	10.3400	10.2100	10.2200	+0.098%	7,332	-28.571%
2021-02-12	10.3600	10.4500	10.2000	10.2100	+0.740%	171,177	-28.501%
2021-02-11	10.2100	10.2100	10.1000	10.1350	-0.637%	23,151	-27.972%
2021-02-10	10.1500	10.3100	10.0600	10.2000	+0.493%	162,651	-28.431%
2021-02-09	10.2200	10.2300	10.1500	10.1500	+156,053.846%	41,477	-28.079%
2020-01-31	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	+112,207.692%
2020-01-15	0.0065	0.0065	0.0065	0.0065	0.000%	270	+112,207.692%
2019-12-31	0.0065	0.0065	0.0065	0.0065	0.000%	6,144	+112,207.692%
2019-12-30	0.0065	0.0065	0.0065	0.0065	0.000%	7,262	+112,207.692%
2019-12-27	0.0065	0.0065	0.0065	0.0065	0.000%	5,960	+112,207.692%
2019-12-26	0.0065	0.0065	0.0065	0.0065	-35.000%	60,000	+112,207.692%
2019-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+72,900.000%
2019-12-16	0.0100	0.0100	0.0100	0.0100	-23.664%	2,520	+72,900.000%
2019-12-05	0.0131	0.0131	0.0131	0.0131	+31.000%	714	+55,625.191%
2019-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+72,900.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	-28.571%	80,331	+72,900.000%
2019-11-20	0.0120	0.0140	0.0120	0.0140	+12.000%	28,000	+52,042.857%
2019-10-24	0.0125	0.0125	0.0125	0.0125	+4.167%	5,650	+58,300.000%
2019-10-15	0.0120	0.0120	0.0120	0.0120	0.000%	315	+60,733.333%
2019-10-08	0.0120	0.0120	0.0120	0.0120	-9.091%	100	+60,733.333%
2019-10-04	0.0132	0.0132	0.0132	0.0132	+10.000%	10,000	+55,203.030%
2019-10-01	0.0120	0.0120	0.0120	0.0120	-11.111%	5,000	+60,733.333%
2019-09-30	0.0135	0.0135	0.0135	0.0135	+3.846%	300	+53,974.074%
2019-09-25	0.0132	0.0132	0.0130	0.0130	-21.687%	43,950	+56,053.846%
2019-09-20	0.0166	0.0166	0.0166	0.0166	-17.000%	2,000	+43,875.904%
2019-09-17	0.0130	0.0200	0.0130	0.0200	+53.846%	1,183	+36,400.000%
2019-09-16	0.0130	0.0130	0.0130	0.0130	0.000%	160	+56,053.846%
2019-08-26	0.0130	0.0130	0.0130	0.0130	0.000%	3,000	+56,053.846%
2019-08-22	0.0130	0.0130	0.0130	0.0130	0.000%	200	+56,053.846%
2019-08-21	0.0130	0.0130	0.0130	0.0130	-22.619%	44,814	+56,053.846%
2019-08-13	0.0168	0.0168	0.0168	0.0168	+29.231%	4,434	+43,352.381%
2019-07-17	0.0130	0.0130	0.0130	0.0130	0.000%	202	+56,053.846%
2019-07-15	0.0130	0.0130	0.0130	0.0130	0.000%	200	+56,053.846%
2019-07-09	0.0130	0.0130	0.0130	0.0130	0.000%	6,840	+56,053.846%
2019-07-08	0.0130	0.0130	0.0130	0.0130	+1.562%	3,256	+56,053.846%
2019-06-24	0.0130	0.0130	0.0128	0.0128	-36.000%	5,814	+56,931.250%
2019-06-20	0.0300	0.0300	0.0200	0.0200	-37.500%	16,410	+36,400.000%
2019-06-12	0.0320	0.0320	0.0320	0.0320	-10.864%	10,060	+22,712.500%
2019-06-11	0.0359	0.0359	0.0359	0.0359	+12.188%	200	+20,234.262%
2019-05-29	0.0320	0.0320	0.0320	0.0320	0.000%	12,000	+22,712.500%
2019-05-23	0.0350	0.0350	0.0120	0.0320	-8.571%	57,135	+22,712.500%
2019-05-20	0.0350	0.0350	0.0350	0.0350	-23.913%	200	+20,757.143%
2019-05-17	0.0250	0.0460	0.0250	0.0460	+31.429%	26,000	+15,769.565%
2019-05-15	0.0350	0.0350	0.0350	0.0350	0.000%	598	+20,757.143%
2019-05-14	0.0350	0.0350	0.0350	0.0350	-10.256%	746	+20,757.143%
2019-05-13	0.0390	0.0390	0.0390	0.0390	-3.704%	1,000	+18,617.949%
2019-04-25	0.0350	0.0405	0.0350	0.0405	+12.813%	200	+17,924.691%
2019-04-23	0.0359	0.0359	0.0359	0.0359	-12.439%	148	+20,234.262%
2019-04-16	0.0410	0.0410	0.0410	0.0410	-1.679%	100	+17,704.878%
2019-03-29	0.0417	0.0417	0.0417	0.0417	0.000%	910	+17,405.995%
2019-03-25	0.0417	0.0417	0.0417	0.0417	-12.025%	144	+17,405.995%
2019-03-19	0.0474	0.0474	0.0474	0.0474	+32.033%	2,000	+15,300.844%
2019-03-15	0.0359	0.0359	0.0359	0.0359	-13.909%	230	+20,234.262%
2019-03-14	0.0417	0.0417	0.0417	0.0417	-7.333%	4,000	+17,405.995%
2019-03-11	0.0359	0.0450	0.0359	0.0450	+5.140%	6,925	+16,122.222%
2019-03-06	0.0428	0.0428	0.0428	0.0428	+19.220%	1,000	+16,956.075%
2019-02-19	0.0359	0.0359	0.0359	0.0359	0.000%	100	+20,234.262%
2019-02-13	0.0359	0.0359	0.0359	0.0359	-16.121%	200	+20,234.262%
2019-02-12	0.0428	0.0428	0.0428	0.0428	+19.220%	3,400	+16,956.075%
2019-01-31	0.0359	0.0359	0.0359	0.0359	-10.474%	666	+20,234.262%
2019-01-29	0.0401	0.0401	0.0401	0.0401	+11.699%	6,000	+18,104.489%
2019-01-24	0.0359	0.0359	0.0359	0.0359	-28.200%	240	+20,234.262%
2019-01-10	0.0500	0.0500	0.0500	0.0500	+25.000%	6,000	+14,500.000%
2018-12-31	0.0480	0.0480	0.0400	0.0400	-22.027%	23,842	+18,150.000%
2018-12-28	0.0513	0.0513	0.0513	0.0513	+6.875%	800	+14,130.019%
2018-12-27	0.0480	0.0480	0.0480	0.0480	-12.727%	700	+15,108.333%
2018-12-26	0.0535	0.0550	0.0535	0.0550	+37.500%	6,012	+13,172.727%
2018-12-20	0.0500	0.0500	0.0400	0.0400	-30.435%	30,000	+18,150.000%
2018-12-19	0.0575	0.0575	0.0575	0.0575	0.000%	20,000	+12,595.652%
2018-12-18	0.0575	0.0575	0.0575	0.0575	+15.000%	20,000	+12,595.652%
2018-12-17	0.0575	0.0575	0.0500	0.0500	0.000%	31,700	+14,500.000%
2018-12-13	0.0575	0.0575	0.0500	0.0500	0.000%	1,000	+14,500.000%
2018-12-12	0.0500	0.0500	0.0500	0.0500	-1.961%	692	+14,500.000%
2018-12-10	0.0510	0.0510	0.0510	0.0510	-12.069%	6,000	+14,213.725%
2018-12-06	0.0580	0.0580	0.0580	0.0580	0.000%	2,100	+12,486.207%
2018-12-04	0.0580	0.0580	0.0580	0.0580	+10.687%	2,860	+12,486.207%
2018-11-29	0.0524	0.0524	0.0524	0.0524	-9.655%	400	+13,831.298%
2018-11-16	0.0580	0.0580	0.0580	0.0580	+16.000%	730	+12,486.207%
2018-11-07	0.0510	0.0510	0.0500	0.0500	-28.571%	8,213	+14,500.000%
2018-11-06	0.0513	0.0700	0.0510	0.0700	+37.255%	3,787	+10,328.571%
2018-10-29	0.0510	0.0510	0.0510	0.0510	0.000%	500	+14,213.725%
2018-10-26	0.0510	0.0510	0.0510	0.0510	0.000%	18,850	+14,213.725%
2018-10-19	0.0510	0.0510	0.0510	0.0510	0.000%	200	+14,213.725%
2018-10-17	0.0510	0.0510	0.0510	0.0510	0.000%	300	+14,213.725%
2018-10-16	0.0510	0.0510	0.0510	0.0510	-36.250%	108	+14,213.725%
2018-10-11	0.0798	0.0800	0.0798	0.0800	+22.137%	1,000	+9,025.000%
2018-10-09	0.0655	0.0655	0.0655	0.0655	+4.633%	620	+11,045.038%
2018-10-05	0.0626	0.0626	0.0626	0.0626	0.000%	2,400	+11,561.342%
2018-09-25	0.0510	0.0626	0.0510	0.0626	-30.444%	1,200	+11,561.342%
2018-09-21	0.0978	0.0978	0.0900	0.0900	+76.471%	600	+8,011.111%
2018-09-17	0.0510	0.0510	0.0510	0.0510	+2.000%	10,000	+14,213.725%
2018-09-07	0.0500	0.0500	0.0500	0.0500	-33.333%	214	+14,500.000%
2018-08-30	0.0750	0.0750	0.0750	0.0750	+7.143%	250	+9,633.333%
2018-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	10,012	+10,328.571%
2018-08-17	0.0503	0.0503	0.0500	0.0500	-16.667%	3,380	+14,500.000%
2018-08-14	0.0530	0.0600	0.0530	0.0600	+13.208%	1,390	+12,066.667%
2018-08-09	0.0530	0.0530	0.0530	0.0530	-13.821%	4,200	+13,673.585%
2018-08-06	0.0530	0.0615	0.0530	0.0615	-12.143%	2,280	+11,769.919%
2018-08-03	0.0700	0.0700	0.0700	0.0700	+27.273%	900	+10,328.571%
2018-07-27	0.0550	0.0550	0.0550	0.0550	+52.778%	6,000	+13,172.727%
2018-07-25	0.0668	0.0668	0.0360	0.0360	-53.247%	70,600	+20,177.778%
2018-07-18	0.0770	0.0770	0.0770	0.0770	+28.333%	2,010	+9,380.519%
2018-07-17	0.0600	0.0600	0.0600	0.0600	+50.000%	240	+12,066.667%
2018-07-10	0.0600	0.0600	0.0400	0.0400	-33.333%	1,660	+18,150.000%
2018-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	124	+12,066.667%
2018-06-18	0.0600	0.0600	0.0600	0.0600	-18.478%	2,000	+12,066.667%
2018-06-15	0.0736	0.0736	0.0736	0.0736	+22.667%	860	+9,818.478%
2018-05-18	0.0770	0.0770	0.0600	0.0600	0.000%	2,200	+12,066.667%
2018-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+12,066.667%
2018-05-16	0.0650	0.0650	0.0600	0.0600	-7.692%	5,594	+12,066.667%
2018-05-08	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	+11,130.769%
2018-04-30	0.0650	0.0650	0.0650	0.0650	-7.143%	200	+11,130.769%
2018-04-23	0.0820	0.0820	0.0700	0.0700	0.000%	20,000	+10,328.571%
2018-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	1,400	+10,328.571%
2018-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	3,539	+10,328.571%
2018-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	11,267	+10,328.571%
2018-03-26	0.0700	0.0940	0.0700	0.0700	0.000%	42,800	+10,328.571%
2018-03-22	0.0700	0.0700	0.0700	0.0700	+55.556%	3,100	+10,328.571%
2018-03-21	0.0710	0.0710	0.0450	0.0450	-36.620%	49,554	+16,122.222%
2018-03-19	0.0710	0.0710	0.0710	0.0710	0.000%	325	+10,181.690%
2018-03-05	0.0855	0.0855	0.0710	0.0710	-5.333%	600	+10,181.690%
2018-02-02	0.0750	0.0750	0.0750	0.0750	+7.143%	1,500	+9,633.333%
2018-01-25	0.0700	0.0700	0.0700	0.0700	-17.647%	200	+10,328.571%
2018-01-18	0.1082	0.1082	0.0850	0.0850	-15.000%	2,042	+8,488.235%
2018-01-17	0.0940	0.1000	0.0940	0.1000	+17.647%	2,000	+7,200.000%
2018-01-03	0.0850	0.0850	0.0850	0.0850	0.000%	600	+8,488.235%
2018-01-02	0.0850	0.0880	0.0850	0.0850	+21.429%	1,000	+8,488.235%
2017-12-29	0.0900	0.1130	0.0700	0.0700	-22.222%	14,282	+10,328.571%
2017-12-28	0.1000	0.1124	0.0900	0.0900	-10.891%	12,004	+8,011.111%
2017-12-27	0.1010	0.1010	0.1010	0.1010	0.000%	1,612	+7,127.723%
2017-12-26	0.1010	0.1410	0.1010	0.1010	0.000%	1,250	+7,127.723%
2017-12-22	0.1010	0.1060	0.1010	0.1010	0.000%	17,336	+7,127.723%
2017-12-21	0.1010	0.1010	0.1010	0.1010	0.000%	200	+7,127.723%
2017-12-20	0.1010	0.1055	0.1010	0.1010	0.000%	3,112	+7,127.723%
2017-12-18	0.1010	0.1010	0.1010	0.1010	0.000%	4,100	+7,127.723%
2017-12-15	0.1010	0.1010	0.1010	0.1010	0.000%	400	+7,127.723%
2017-12-14	0.1010	0.1010	0.1010	0.1010	-26.545%	7,031	+7,127.723%
2017-12-13	0.1280	0.1375	0.1280	0.1375	-0.362%	400	+5,209.091%
2017-12-12	0.1020	0.1380	0.1000	0.1380	+38.000%	6,225	+5,189.855%
2017-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	18,300	+7,200.000%
2017-12-08	0.1000	0.1032	0.1000	0.1000	0.000%	8,001	+7,200.000%
2017-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	2,550	+7,200.000%
2017-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,524	+7,200.000%
2017-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	400	+7,200.000%
2017-11-27	0.1400	0.1400	0.1000	0.1000	-9.091%	3,800	+7,200.000%
2017-11-21	0.1415	0.1415	0.1100	0.1100	0.000%	1,200	+6,536.364%
2017-11-20	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	+6,536.364%
2017-11-14	0.1450	0.1450	0.1100	0.1100	0.000%	200	+6,536.364%
2017-11-13	0.1100	0.1100	0.1100	0.1100	0.000%	1,594	+6,536.364%
2017-11-10	0.1216	0.1216	0.1100	0.1100	0.000%	15,195	+6,536.364%
2017-11-08	0.1100	0.1100	0.1100	0.1100	0.000%	408	+6,536.364%
2017-11-07	0.1100	0.1100	0.1100	0.1100	-20.863%	2,100	+6,536.364%
2017-11-03	0.1100	0.1390	0.1100	0.1390	+26.364%	1,500	+5,151.799%
2017-10-31	0.1100	0.1100	0.1100	0.1100	0.000%	611	+6,536.364%
2017-10-30	0.1100	0.1100	0.1100	0.1100	0.000%	22,657	+6,536.364%
2017-10-16	0.1100	0.1300	0.1100	0.1100	0.000%	1,502	+6,536.364%
2017-10-13	0.1280	0.1280	0.1100	0.1100	0.000%	412	+6,536.364%
2017-10-10	0.1100	0.1100	0.1100	0.1100	0.000%	105	+6,536.364%
2017-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	3,685	+6,536.364%
2017-09-22	0.1100	0.1100	0.1100	0.1100	0.000%	3,072	+6,536.364%
2017-09-21	0.1100	0.1100	0.1100	0.1100	0.000%	2,240	+6,536.364%
2017-09-19	0.1100	0.1100	0.1100	0.1100	-3.509%	400	+6,536.364%
2017-09-13	0.1140	0.1140	0.1140	0.1140	-0.870%	3,600	+6,303.509%
2017-09-01	0.1130	0.1150	0.1130	0.1150	+4.545%	4,000	+6,247.826%
2017-08-30	0.1199	0.1199	0.1100	0.1100	0.000%	1,800	+6,536.364%
2017-08-28	0.1105	0.1105	0.1100	0.1100	-8.333%	670	+6,536.364%
2017-08-24	0.1200	0.1200	0.1200	0.1200	-24.765%	1,505	+5,983.333%
2017-08-21	0.1400	0.1599	0.1398	0.1595	+13.929%	31,100	+4,476.803%
2017-08-15	0.1200	0.1400	0.1200	0.1400	+16.667%	6,640	+5,114.286%
2017-08-14	0.1200	0.1200	0.1200	0.1200	0.000%	600	+5,983.333%
2017-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	1,515	+5,983.333%
2017-08-09	0.1200	0.1200	0.1200	0.1200	-4.000%	100	+5,983.333%
2017-08-07	0.1460	0.1460	0.1250	0.1250	0.000%	9,000	+5,740.000%
2017-08-02	0.1460	0.1460	0.1250	0.1250	0.000%	1,180	+5,740.000%
2017-08-01	0.1250	0.1250	0.1250	0.1250	0.000%	1,581	+5,740.000%
2017-07-28	0.1250	0.1250	0.1250	0.1250	0.000%	200	+5,740.000%
2017-07-26	0.1420	0.1420	0.1250	0.1250	0.000%	9,600	+5,740.000%
2017-07-24	0.1386	0.1386	0.1250	0.1250	0.000%	500	+5,740.000%
2017-07-18	0.1525	0.1525	0.1250	0.1250	0.000%	570	+5,740.000%
2017-07-13	0.1251	0.1510	0.1250	0.1250	0.000%	4,760	+5,740.000%
2017-07-11	0.1486	0.1486	0.1250	0.1250	0.000%	202	+5,740.000%
2017-06-30	0.1250	0.1250	0.1250	0.1250	-16.667%	3,000	+5,740.000%
2017-06-29	0.1200	0.1900	0.1200	0.1500	+13.208%	29,960	+4,766.667%
2017-06-22	0.1325	0.1325	0.1325	0.1325	+10.417%	5,000	+5,409.434%
2017-06-21	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	+5,983.333%
2017-06-20	0.1200	0.1200	0.1200	0.1200	0.000%	10,317	+5,983.333%
2017-06-19	0.1200	0.1200	0.1200	0.1200	-15.493%	4,074	+5,983.333%
2017-06-16	0.1310	0.1420	0.1310	0.1420	+18.333%	389	+5,040.845%
2017-06-14	0.1200	0.1200	0.1200	0.1200	0.000%	1,600	+5,983.333%
2017-06-13	0.1230	0.1230	0.1200	0.1200	-2.439%	61,151	+5,983.333%
2017-06-12	0.1335	0.1335	0.1230	0.1230	-15.172%	300	+5,834.959%
2017-06-07	0.1312	0.1450	0.1220	0.1450	+18.852%	61,029	+4,934.483%
2017-06-02	0.1220	0.1220	0.1220	0.1220	0.000%	2,620	+5,883.607%
2017-05-31	0.1220	0.1220	0.1220	0.1220	0.000%	3,000	+5,883.607%
2017-05-23	0.1220	0.1220	0.1220	0.1220	+1.667%	3,000	+5,883.607%
2017-05-19	0.1300	0.1300	0.1200	0.1200	-17.241%	4,000	+5,983.333%
2017-05-17	0.1450	0.1450	0.1450	0.1450	0.000%	5,200	+4,934.483%
2017-05-15	0.1450	0.1450	0.1450	0.1450	0.000%	358	+4,934.483%
2017-05-11	0.1450	0.1450	0.1450	0.1450	-6.452%	4,900	+4,934.483%
2017-05-09	0.1550	0.1550	0.1550	0.1550	-3.125%	167	+4,609.677%
2017-05-04	0.1600	0.1600	0.1600	0.1600	+3.226%	1,600	+4,462.500%
2017-05-02	0.1550	0.1550	0.1550	0.1550	0.000%	9,878	+4,609.677%
2017-04-28	0.1550	0.1550	0.1550	0.1550	-17.553%	1,202	+4,609.677%
2017-04-27	0.1880	0.1880	0.1880	0.1880	+21.290%	4,000	+3,782.979%
2017-04-21	0.1690	0.1800	0.1550	0.1550	+1.974%	18,038	+4,609.677%
2017-04-18	0.1720	0.1720	0.1520	0.1520	-1.935%	9,900	+4,702.632%

.dark-mode .d4gSJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4gSJH{ color: #333333; background-color: white; border: 2px solid #333333; }BCYPBig Cypress Acquisition Corp. Common stockstock NASDAQ

BCYP
Big Cypress Acquisition Corp. Common stock
stock NASDAQ