Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCVCX
STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
24.29USD+0.206%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.290024.290024.290024.2900+0.206%0.000%
2022-03-25		24.240024.240024.240024.2400+1.000%+0.206%
2022-03-24		24.000024.000024.000024.0000+0.883%+1.208%
2022-03-23		23.790023.790023.790023.7900-1.040%+2.102%
2022-03-22		24.040024.040024.040024.0400+0.797%+1.040%
2022-03-21		23.850023.850023.850023.8500+0.379%+1.845%
2022-03-18		23.760023.760023.760023.7600+0.338%+2.231%
2022-03-17		23.680023.680023.680023.6800+1.110%+2.576%
2022-03-16		23.420023.420023.420023.4200+1.254%+3.715%
2022-03-15		23.130023.130023.130023.1300+1.048%+5.015%
2022-03-14		22.890022.890022.890022.8900-0.478%+6.116%
2022-03-11		23.000023.000023.000023.0000-0.605%+5.609%
2022-03-10		23.140023.140023.140023.1400+0.260%+4.970%
2022-03-09		23.080023.080023.080023.0800+1.719%+5.243%
2022-03-08		22.690022.690022.690022.6900-0.176%+7.052%
2022-03-07		22.730022.730022.730022.7300-2.739%+6.863%
2022-03-04		23.370023.370023.370023.3700-0.511%+3.937%
2022-03-03		23.490023.490023.490023.49000.000%+3.406%
2022-03-02		23.490023.490023.490023.4900+2.532%+3.406%
2022-03-01		22.910022.910022.910022.9100-1.758%+6.024%
2022-02-28		23.320023.320023.320023.3200-0.214%+4.160%
2022-02-25		23.370023.370023.370023.3700+2.906%+3.937%
2022-02-24		22.710022.710022.710022.7100-0.132%+6.957%
2022-02-23		22.740022.740022.740022.7400-1.216%+6.816%
2022-02-22		23.020023.020023.020023.0200-1.117%+5.517%
2022-02-18		23.280023.280023.280023.2800-0.470%+4.338%
2022-02-17		23.390023.390023.390023.3900-1.846%+3.848%
2022-02-16		23.830023.830023.830023.8300+0.379%+1.930%
2022-02-15		23.740023.740023.740023.7400+1.280%+2.317%
2022-02-14		23.440023.440023.440023.4400-1.097%+3.626%
2022-02-11		23.700023.700023.700023.7000-1.003%+2.489%
2022-02-10		23.940023.940023.940023.9400-1.319%+1.462%
2022-02-09		24.260024.260024.260024.2600+1.168%+0.124%
2022-02-08		23.980023.980023.980023.9800+0.672%+1.293%
2022-02-07		23.820023.820023.820023.8200+0.210%+1.973%
2022-02-04		23.770023.770023.770023.77000.000%+2.188%
2022-02-03		23.770023.770023.770023.7700-1.205%+2.188%
2022-02-02		24.060024.060024.060024.0600+1.008%+0.956%
2022-02-01		23.820023.820023.820023.8200+1.319%+1.973%
2022-01-31		23.510023.510023.510023.5100+0.988%+3.318%
2022-01-28		23.280023.280023.280023.2800+1.526%+4.338%
2022-01-27		22.930022.930022.930022.93000.000%+5.931%
2022-01-26		22.930022.930022.930022.9300-0.261%+5.931%
2022-01-25		22.990022.990022.990022.9900-0.130%+5.655%
2022-01-24		23.020023.020023.020023.0200+0.436%+5.517%
2022-01-21		22.920022.920022.920022.9200-1.504%+5.977%
2022-01-20		23.270023.270023.270023.2700-1.231%+4.383%
2022-01-19		23.560023.560023.560023.5600-1.216%+3.098%
2022-01-18		23.850023.850023.850023.8500-1.892%+1.845%
2022-01-14		24.310024.310024.310024.31000.000%-0.082%
2022-01-13		24.310024.310024.310024.3100-0.164%-0.082%
2022-01-12		24.350024.350024.350024.3500+0.165%-0.246%
2022-01-11		24.310024.310024.310024.3100+0.830%-0.082%
2022-01-10		24.110024.110024.110024.1100+0.166%+0.747%
2022-01-07		24.070024.070024.070024.0700+0.292%+0.914%
2022-01-06		24.000024.000024.000024.0000+0.503%+1.208%
2022-01-05		23.880023.880023.880023.8800-1.200%+1.717%
2022-01-04		24.170024.170024.170024.1700+1.555%+0.496%
2022-01-03		23.800023.800023.800023.8000+0.464%+2.059%
2021-12-31		23.690023.690023.690023.69000.000%+2.533%
2021-12-30		23.690023.690023.690023.6900-0.169%+2.533%
2021-12-29		23.730023.730023.730023.7300+0.169%+2.360%
2021-12-28		23.690023.690023.690023.69000.000%+2.533%
2021-12-27		23.690023.690023.690023.6900+1.239%+2.533%
2021-12-23		23.400023.400023.400023.4000+0.602%+3.803%
2021-12-22		23.260023.260023.260023.2600+0.693%+4.428%
2021-12-21		23.100023.100023.100023.1000+1.673%+5.152%
2021-12-20		22.720022.720022.720022.7200-1.303%+6.910%
2021-12-17		23.020023.020023.020023.0200-1.286%+5.517%
2021-12-16		23.320023.320023.320023.3200+0.301%+4.160%
2021-12-15		23.250023.250023.250023.2500+1.043%+4.473%
2021-12-14		23.010023.010023.010023.0100+0.043%+5.563%
2021-12-13		23.000023.000023.000023.0000-1.033%+5.609%
2021-12-10		23.240023.240023.240023.2400+0.868%+4.518%
2021-12-09		23.040023.040023.040023.0400-0.346%+5.425%
2021-12-08		23.120023.120023.120023.1200-0.130%+5.061%
2021-12-07		23.150023.150023.150023.1500+1.714%+4.924%
2021-12-06		22.760022.760022.760022.7600+0.797%+6.722%
2021-12-03		22.580022.580022.580022.5800-0.397%+7.573%
2021-12-02		22.670022.670022.670022.6700+1.979%+7.146%
2021-12-01		22.230022.230022.230022.2300-0.980%+9.267%
2021-11-30		22.450022.450022.450022.4500-2.434%+8.196%
2021-11-29		23.010023.010023.010023.0100+0.349%+5.563%
2021-11-26		22.930022.930022.930022.9300-2.259%+5.931%
2021-11-24		23.460023.460023.460023.46000.000%+3.538%
2021-11-23		23.460023.460023.460023.4600+0.903%+3.538%
2021-11-22		23.250023.250023.250023.2500+0.911%+4.473%
2021-11-19		23.040023.040023.040023.0400-1.201%+5.425%
2021-11-18		23.320023.320023.320023.3200-0.086%+4.160%
2021-11-17		23.340023.340023.340023.3400-0.639%+4.070%
2021-11-16		23.490023.490023.490023.4900-0.339%+3.406%
2021-11-15		23.570023.570023.570023.57000.000%+3.055%
2021-11-12		23.570023.570023.570023.5700+0.426%+3.055%
2021-11-11		23.470023.470023.470023.4700+0.643%+3.494%
2021-11-10		23.320023.320023.320023.3200-0.639%+4.160%
2021-11-09		23.470023.470023.470023.4700-0.043%+3.494%
2021-11-08		23.480023.480023.480023.4800+0.256%+3.450%
2021-11-05		23.420023.420023.420023.4200+0.601%+3.715%
2021-11-04		23.280023.280023.280023.2800-0.810%+4.338%
2021-11-03		23.470023.470023.470023.4700+0.730%+3.494%
2021-11-02		23.300023.300023.300023.3000+0.604%+4.249%
2021-11-01		23.160023.160023.160023.1600+0.959%+4.879%
2021-10-29		22.940022.940022.940022.9400-0.391%+5.885%
2021-10-28		23.030023.030023.030023.0300+1.275%+5.471%
2021-10-27		22.740022.740022.740022.7400-1.644%+6.816%
2021-10-26		23.120023.120023.120023.1200-0.130%+5.061%
2021-10-25		23.150023.150023.150023.1500+0.260%+4.924%
2021-10-22		23.090023.090023.090023.0900+0.261%+5.197%
2021-10-21		23.030023.030023.030023.0300-0.346%+5.471%
2021-10-20		23.110023.110023.110023.1100+1.094%+5.106%
2021-10-19		22.860022.860022.860022.8600+0.572%+6.255%
2021-10-18		22.730022.730022.730022.73000.000%+6.863%
2021-10-15		22.730022.730022.730022.7300+0.531%+6.863%
2021-10-14		22.610022.610022.610022.6100+1.801%+7.430%
2021-10-13		22.210022.210022.210022.2100+0.090%+9.365%
2021-10-12		22.190022.190022.190022.1900-0.270%+9.464%
2021-10-11		22.250022.250022.250022.2500-0.536%+9.169%
2021-10-08		22.370022.370022.370022.3700+0.089%+8.583%
2021-10-07		22.350022.350022.350022.3500+1.131%+8.680%
2021-10-06		22.100022.100022.100022.1000-0.406%+9.910%
2021-10-05		22.190022.190022.190022.1900+0.726%+9.464%
2021-10-04		22.030022.030022.030022.0300-0.452%+10.259%
2021-10-01		22.130022.130022.130022.1300+1.143%+9.761%
2021-09-30		21.880021.880021.880021.8800-1.839%+11.015%
2021-09-29		22.290022.290022.290022.2900+0.045%+8.973%
2021-09-28		22.280022.280022.280022.2800-1.329%+9.022%
2021-09-27		22.580022.580022.580022.5800+1.029%+7.573%
2021-09-24		22.350022.350022.350022.35000.000%+8.680%
2021-09-23		22.350022.350022.350022.3500+1.776%+8.680%
2021-09-22		21.960021.960021.960021.9600+1.152%+10.610%
2021-09-21		21.710021.710021.710021.7100-0.276%+11.884%
2021-09-20		21.770021.770021.770021.7700-2.025%+11.576%
2021-09-17		22.220022.220022.220022.2200-0.759%+9.316%
2021-09-16		22.390022.390022.390022.3900-0.356%+8.486%
2021-09-15		22.470022.470022.470022.4700+1.582%+8.100%
2021-09-14		22.120022.120022.120022.1200-1.382%+9.810%
2021-09-13		22.430022.430022.430022.4300+0.900%+8.292%
2021-09-10		22.230022.230022.230022.2300-0.715%+9.267%
2021-09-09		22.390022.390022.390022.3900-0.089%+8.486%
2021-09-08		22.410022.410022.410022.4100-0.621%+8.389%
2021-09-07		22.550022.550022.550022.5500-0.617%+7.716%
2021-09-03		22.690022.690022.690022.6900-0.308%+7.052%
2021-09-02		22.760022.760022.760022.7600+0.797%+6.722%
2021-09-01		22.580022.580022.580022.5800-0.529%+7.573%
2021-08-31		22.700022.700022.700022.7000+0.088%+7.004%
2021-08-30		22.680022.680022.680022.6800-0.744%+7.099%
2021-08-27		22.850022.850022.850022.8500+1.241%+6.302%
2021-08-26		22.570022.570022.570022.5700-0.791%+7.621%
2021-08-25		22.750022.750022.750022.7500+0.664%+6.769%
2021-08-24		22.600022.600022.600022.6000+0.489%+7.478%
2021-08-23		22.490022.490022.490022.4900+1.124%+8.004%
2021-08-20		22.240022.240022.240022.2400+0.679%+9.218%
2021-08-19		22.090022.090022.090022.0900-0.897%+9.959%
2021-08-18		22.290022.290022.290022.2900-1.197%+8.973%
2021-08-17		22.560022.560022.560022.5600-0.966%+7.668%
2021-08-16		22.780022.780022.780022.7800-0.175%+6.629%
2021-08-13		22.820022.820022.820022.8200-0.175%+6.442%
2021-08-12		22.860022.860022.860022.8600-0.044%+6.255%
2021-08-11		22.870022.870022.870022.8700+0.439%+6.209%
2021-08-10		22.770022.770022.770022.7700+0.886%+6.675%
2021-08-09		22.570022.570022.570022.5700+0.089%+7.621%
2021-08-06		22.550022.550022.550022.5500+0.805%+7.716%
2021-08-05		22.370022.370022.370022.3700+0.539%+8.583%
2021-08-04		22.250022.250022.250022.2500-1.243%+9.169%
2021-08-03		22.530022.530022.530022.5300+1.578%+7.812%
2021-08-02		22.180022.180022.180022.1800-0.270%+9.513%
2021-07-30		22.240022.240022.240022.2400-0.492%+9.218%
2021-07-29		22.350022.350022.350022.3500+0.949%+8.680%
2021-07-28		22.140022.140022.140022.1400+0.045%+9.711%
2021-07-27		22.130022.130022.130022.1300-0.360%+9.761%
2021-07-26		22.210022.210022.210022.2100+0.452%+9.365%
2021-07-23		22.110022.110022.110022.1100+0.591%+9.860%
2021-07-22		21.980021.980021.980021.9800-0.633%+10.510%
2021-07-21		22.120022.120022.120022.1200+1.701%+9.810%
2021-07-20		21.750021.750021.750021.7500+2.257%+11.678%
2021-07-19		21.270021.270021.270021.2700-1.936%+14.198%
2021-07-16		21.690021.690021.690021.6900-1.319%+11.987%
2021-07-15		21.980021.980021.980021.9800-0.091%+10.510%
2021-07-14		22.000022.000022.000022.0000-0.272%+10.409%
2021-07-13		22.060022.060022.060022.0600-1.121%+10.109%
2021-07-12		22.310022.310022.310022.3100+1.733%+8.875%
2021-07-06		21.930021.930021.930021.9300-1.527%+10.762%
2021-07-02		22.270022.270022.270022.27000.000%+9.070%
2021-07-01		22.270022.270022.270022.2700+0.678%+9.070%
2021-06-30		22.120022.120022.120022.1200+0.454%+9.810%
2021-06-29		22.020022.020022.020022.0200-0.091%+10.309%
2021-06-28		22.040022.040022.040022.0400-0.631%+10.209%
2021-06-25		22.180022.180022.180022.1800+0.635%+9.513%
2021-06-24		22.040022.040022.040022.0400+0.777%+10.209%
2021-06-23		21.870021.870021.870021.8700+0.092%+11.065%
2021-06-22		21.850021.850021.850021.8500+0.137%+11.167%
2021-06-21		21.820021.820021.820021.8200+2.297%+11.320%
2021-06-18		21.330021.330021.330021.3300-1.931%+13.877%
2021-06-17		21.750021.750021.750021.7500-2.071%+11.678%
2021-06-16		22.210022.210022.210022.2100-0.804%+9.365%
2021-06-15		22.390022.390022.390022.3900+0.045%+8.486%
2021-06-14		22.380022.380022.380022.3800-1.017%+8.534%
2021-06-11		22.610022.610022.610022.6100+0.311%+7.430%
2021-06-10		22.540022.540022.540022.5400-0.661%+7.764%
2021-06-09		22.690022.690022.690022.6900-0.787%+7.052%
2021-06-08		22.870022.870022.870022.8700-0.044%+6.209%
2021-06-07		22.880022.880022.880022.8800-0.262%+6.163%
2021-06-04		22.940022.940022.940022.9400+0.394%+5.885%
2021-06-03		22.850022.850022.850022.8500+0.219%+6.302%
2021-06-02		22.800022.800022.800022.8000-0.131%+6.535%
2021-06-01		22.830022.830022.830022.8300+1.107%+6.395%
2021-05-28		22.580022.580022.580022.5800-0.088%+7.573%
2021-05-27		22.600022.600022.600022.6000+0.893%+7.478%
2021-05-26		22.400022.400022.400022.4000-0.178%+8.438%
2021-05-24		22.440022.440022.440022.4400+0.448%+8.244%
2021-05-21		22.340022.340022.340022.3400+0.359%+8.729%
2021-05-20		22.260022.260022.260022.2600+0.406%+9.119%
2021-05-19		22.170022.170022.170022.1700-0.761%+9.562%
2021-05-18		22.340022.340022.340022.3400-1.150%+8.729%
2021-05-17		22.600022.600022.600022.6000+0.266%+7.478%
2021-05-14		22.540022.540022.540022.5400+1.440%+7.764%
2021-05-13		22.220022.220022.220022.2200+1.554%+9.316%
2021-05-12		21.880021.880021.880021.8800-2.147%+11.015%
2021-05-11		22.360022.360022.360022.3600-1.367%+8.631%
2021-05-10		22.670022.670022.670022.6700-0.264%+7.146%
2021-05-07		22.730022.730022.730022.7300+1.157%+6.863%
2021-05-06		22.470022.470022.470022.4700+1.034%+8.100%
2021-05-05		22.240022.240022.240022.2400+0.725%+9.218%
2021-05-04		22.080022.080022.080022.0800+0.227%+10.009%
2021-05-03		22.030022.030022.030022.0300+1.101%+10.259%
2021-04-30		21.790021.790021.790021.7900-1.000%+11.473%
2021-04-29		22.010022.010022.010022.0100+0.871%+10.359%
2021-04-28		21.820021.820021.820021.8200+0.230%+11.320%
2021-04-27		21.770021.770021.770021.7700+0.508%+11.576%
2021-04-26		21.660021.660021.660021.6600+0.278%+12.142%
2021-04-23		21.600021.600021.600021.6000+1.361%+12.454%
2021-04-22		21.310021.310021.310021.3100-1.160%+13.984%
2021-04-21		21.560021.560021.560021.5600+1.411%+12.662%
2021-04-20		21.260021.260021.260021.2600-1.437%+14.252%
2021-04-19		21.570021.570021.570021.5700-0.645%+12.610%
2021-04-16		21.710021.710021.710021.7100+0.742%+11.884%
2021-04-15		21.550021.550021.550021.5500+0.607%+12.715%
2021-04-14		21.420021.420021.420021.4200+0.658%+13.399%
2021-04-13		21.280021.280021.280021.2800-0.421%+14.145%
2021-04-12		21.370021.370021.370021.3700+0.047%+13.664%
2021-04-09		21.360021.360021.360021.3600+0.612%+13.717%
2021-04-08		21.230021.230021.230021.2300+0.094%+14.414%
2021-04-07		21.210021.210021.210021.2100-0.141%+14.521%
2021-04-06		21.240021.240021.240021.2400+0.047%+14.360%
2021-04-05		21.230021.230021.230021.2300+0.616%+14.414%
2021-04-01		21.100021.100021.100021.1000+1.005%+15.118%
2021-03-31		20.890020.890020.890020.8900-0.286%+16.276%
2021-03-30		20.950020.950020.950020.9500+0.576%+15.943%
2021-03-29		20.830020.830020.830020.8300-1.045%+16.611%
2021-03-26		21.050021.050021.050021.0500+1.691%+15.392%
2021-03-25		20.700020.700020.700020.7000+1.421%+17.343%
2021-03-24		20.410020.410020.410020.4100-0.390%+19.010%
2021-03-23		20.490020.490020.490020.4900-2.196%+18.546%
2021-03-22		20.950020.950020.950020.9500-0.191%+15.943%
2021-03-19		20.990020.990020.990020.9900-0.190%+15.722%
2021-03-18		21.030021.030021.030021.0300-0.708%+15.502%
2021-03-17		21.180021.180021.180021.1800+0.809%+14.684%
2021-03-16		21.010021.010021.010021.0100-0.990%+15.612%
2021-03-15		21.220021.220021.220021.2200+0.521%+14.467%
2021-03-12		21.110021.110021.110021.1100+0.764%+15.064%
2021-03-11		20.950020.950020.950020.9500+0.673%+15.943%
2021-03-10		20.810020.810020.810020.8100+1.562%+16.723%
2021-03-09		20.490020.490020.490020.49000.000%+18.546%
2021-03-08		20.490020.490020.490020.4900+0.837%+18.546%
2021-03-05		20.320020.320020.320020.3200+2.471%+19.537%
2021-03-04		19.830019.830019.830019.8300-1.392%+22.491%
2021-03-03		20.110020.110020.110020.1100-0.149%+20.786%
2021-03-02		20.140020.140020.140020.1400-0.543%+20.606%
2021-03-01		20.250020.250020.250020.2500+2.584%+19.951%
2021-02-26		19.740019.740019.740019.7400-0.604%+23.050%
2021-02-25		19.860019.860019.860019.8600-2.360%+22.306%
2021-02-24		20.340020.340020.340020.3400+1.802%+19.420%
2021-02-23		19.980019.980019.980019.9800+0.251%+21.572%
2021-02-22		19.930019.930019.930019.9300+0.403%+21.877%
2021-02-19		19.850019.850019.850019.8500+1.276%+22.368%
2021-02-18		19.600019.600019.600019.6000-1.160%+23.929%
2021-02-17		19.830019.830019.830019.8300-0.050%+22.491%
2021-02-16		19.840019.840019.840019.8400+0.303%+22.429%
2021-02-12		19.780019.780019.780019.7800+0.559%+22.801%
2021-02-11		19.670019.670019.670019.6700+0.153%+23.488%
2021-02-10		19.640019.640019.640019.6400+0.153%+23.676%
2021-02-09		19.610019.610019.610019.6100-0.102%+23.865%
2021-02-08		19.630019.630019.630019.6300+1.342%+23.739%
2021-02-05		19.370019.370019.370019.3700+0.676%+25.400%
2021-02-04		19.240019.240019.240019.2400+1.157%+26.247%
2021-02-03		19.020019.020019.020019.0200+0.635%+27.708%
2021-02-02		18.900018.900018.900018.9000+1.558%+28.519%
2021-02-01		18.610018.610018.610018.6100+1.086%+30.521%
2021-01-29		18.410018.410018.410018.4100-1.656%+31.939%
2021-01-28		18.720018.720018.720018.7200+1.684%+29.754%
2021-01-27		18.410018.410018.410018.4100-2.850%+31.939%
2021-01-26		18.950018.950018.950018.9500-0.733%+28.179%
2021-01-25		19.090019.090019.090019.0900-0.105%+27.239%
2021-01-22		19.110019.110019.110019.1100-0.365%+27.106%
2021-01-21		19.180019.180019.180019.1800-0.725%+26.642%
2021-01-20		19.320019.320019.320019.3200+0.364%+25.725%
2021-01-19		19.250019.250019.250019.2500+0.417%+26.182%
2021-01-15		19.170019.170019.170019.1700-1.135%+26.708%
2021-01-14		19.390019.390019.390019.3900+1.042%+25.271%
2021-01-13		19.190019.190019.190019.1900-0.363%+26.576%
2021-01-12		19.260019.260019.260019.2600+1.102%+26.116%
2021-01-11		19.050019.050019.050019.0500+0.422%+27.507%
2021-01-08		18.970018.970018.970018.9700-0.105%+28.044%
2021-01-07		18.990018.990018.990018.9900+1.334%+27.909%
2021-01-06		18.740018.740018.740018.7400+2.798%+29.616%
2021-01-05		18.230018.230018.230018.2300+1.222%+33.242%
2021-01-04		18.010018.010018.010018.0100-1.261%+34.870%
2020-12-31		18.240018.240018.240018.2400+0.718%+33.169%
2020-12-30		18.110018.110018.110018.1100-0.385%+34.125%
2020-12-29		18.180018.180018.180018.1800-0.493%+33.608%
2020-12-28		18.270018.270018.270018.2700-0.109%+32.950%
2020-12-24		18.290018.290018.290018.2900+0.109%+32.805%
2020-12-23		18.270018.270018.270018.2700+0.883%+32.950%
2020-12-22		18.110018.110018.110018.1100-0.549%+34.125%
2020-12-21		18.210018.210018.210018.2100-0.055%+33.388%
2020-12-18		18.220018.220018.220018.2200-0.546%+33.315%
2020-12-17		18.320018.320018.320018.3200+0.659%+32.587%
2020-12-16		18.200018.200018.200018.2000-0.165%+33.462%
2020-12-15		18.230018.230018.230018.2300+1.447%+33.242%
2020-12-14		17.970017.970017.970017.9700-0.553%+35.170%
2020-12-11		18.070018.070018.070018.0700-0.386%+34.422%
2020-12-10		18.140018.140018.140018.1400-0.384%+33.903%
2020-12-09		18.210018.210018.210018.2100-0.110%+33.388%
2020-12-08		18.230018.230018.230018.2300+0.275%+33.242%
2020-12-07		18.180018.180018.180018.1800-0.384%+33.608%
2020-12-04		18.250018.250018.250018.2500+1.164%+33.096%
2020-12-03		18.040018.040018.040018.0400-0.055%+34.645%
2020-12-02		18.050018.050018.050018.0500+0.222%+34.571%
2020-12-01		18.010018.010018.010018.0100+0.727%+34.870%
2020-11-30		17.880017.880017.880017.8800-1.051%+35.850%
2020-11-27		18.070018.070018.070018.0700+0.055%+34.422%
2020-11-26		18.060018.060018.060018.06000.000%+34.496%
2020-11-25		18.060018.060018.060018.0600-0.715%+34.496%
2020-11-24		18.190018.190018.190018.1900+1.848%+33.535%
2020-11-23		17.860017.860017.860017.8600+1.477%+36.002%
2020-11-20		17.600017.600017.600017.6000-0.452%+38.011%
2020-11-19		17.680017.680017.680017.6800+0.227%+37.387%
2020-11-18		17.640017.640017.640017.6400-0.843%+37.698%
2020-11-17		17.790017.790017.790017.7900-0.392%+36.537%
2020-11-16		17.860017.860017.860017.8600+1.362%+36.002%
2020-11-13		17.620017.620017.620017.6200+1.850%+37.855%
2020-11-12		17.300017.300017.300017.3000-1.143%+40.405%
2020-11-11		17.500017.500017.500017.5000+0.287%+38.800%
2020-11-10		17.450017.450017.450017.4500+1.453%+39.198%
2020-11-09		17.200017.200017.200017.2000+1.475%+41.221%
2020-11-06		16.950016.950016.950016.9500-0.411%+43.304%
2020-11-05		17.020017.020017.020017.0200+2.038%+42.714%
2020-11-04		16.680016.680016.680016.6800+0.664%+45.624%
2020-11-03		16.570016.570016.570016.5700+1.969%+46.590%
2020-11-02		16.250016.250016.250016.2500+1.817%+49.477%
2020-10-30		15.960015.960015.960015.9600-0.375%+52.193%
2020-10-29		16.020016.020016.020016.0200+0.755%+51.623%
2020-10-28		15.900015.900015.900015.9000-2.812%+52.767%
2020-10-27		16.360016.360016.360016.3600-1.267%+48.472%
2020-10-26		16.570016.570016.570016.5700-1.895%+46.590%
2020-10-23		16.890016.890016.890016.8900+0.536%+43.813%
2020-10-22		16.800016.800016.800016.8000+0.659%+44.583%
2020-10-21		16.690016.690016.690016.6900-0.596%+45.536%
2020-10-20		16.790016.790016.790016.7900+0.539%+44.669%
2020-10-19		16.700016.700016.700016.7000-1.300%+45.449%
2020-10-16		16.920016.920016.920016.9200-0.059%+43.558%
2020-10-15		16.930016.930016.930016.9300+0.356%+43.473%
2020-10-14		16.870016.870016.870016.8700-0.296%+43.983%
2020-10-13		16.920016.920016.920016.9200-0.412%+43.558%
2020-10-12		16.990016.990016.990016.9900+0.831%+42.966%
2020-10-09		16.850016.850016.850016.8500+0.238%+44.154%
2020-10-08		16.810016.810016.810016.8100+0.900%+44.497%
2020-10-07		16.660016.660016.660016.6600+1.772%+45.798%
2020-10-06		16.370016.370016.370016.3700-1.147%+48.381%
2020-10-05		16.560016.560016.560016.5600+1.970%+46.679%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC