Dark

BCTXZ
BriaCell Therapeutics Corp. Warrant
stock NASDAQ Warrant

At Close

Oct 2, 2026 3:59:59 PM EDT

0.2900USD0.000%(+0.2900)88,010

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 2, 2026 8:10:30 AM EDT

0.3000USD0.000%(+0.3000)4,898

After-hours

Oct 1, 2026 4:07:30 PM EDT

0.1600USD0.000%(+0.1600)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.299900	0.299900	0.184400	0.298000	+83.951%	91,511	0.000%
2026-10-01	0.215000	0.232000	0.155300	0.162000	-18.182%	30,007	+83.951%
2026-09-30	0.193600	0.198000	0.180000	0.198000	+7.843%	8,921	+50.505%
2026-09-29	0.195000	0.195000	0.156000	0.183600	-5.846%	16,701	+62.309%
2026-09-28	0.167600	0.195000	0.167600	0.195000	+25.563%	6,117	+52.821%
2026-09-25	0.173000	0.173600	0.140300	0.155300	-22.350%	10,294	+91.887%
2026-09-23	0.180600	0.215000	0.166500	0.200000	0.000%	10,358	+49.000%
2026-09-22	0.190000	0.204000	0.171300	0.200000	+1.574%	3,409	+49.000%
2026-09-21	0.150000	0.196900	0.150000	0.196900	+15.619%	648	+51.346%
2026-09-18	0.169700	0.264700	0.150400	0.170300	+13.533%	10,741	+74.985%
2026-09-17	0.137550	0.150000	0.121100	0.150000	+1.010%	30,543	+98.667%
2026-09-16	0.132500	0.148500	0.132500	0.148500	+3.125%	3,852	+100.673%
2026-09-15	0.140000	0.150000	0.121000	0.144000	+10.727%	47,810	+106.944%
2026-09-14	0.130000	0.130050	0.111400	0.130050	-9.750%	2,248	+129.143%
2026-09-11	0.120000	0.145600	0.102000	0.144100	+15.280%	188,865	+106.801%
2026-09-10	0.137900	0.140000	0.112400	0.125000	-10.650%	31,143	+138.400%
2026-09-09	0.120100	0.140000	0.101900	0.139900	-0.143%	51,491	+113.009%
2026-09-08	0.169000	0.169000	0.140000	0.140100	-24.270%	55,270	+112.705%
2026-09-04	0.190000	0.190000	0.180100	0.185000	-2.375%	6,349	+61.081%
2026-09-03	0.191000	0.250000	0.177700	0.189500	-10.232%	21,144	+57.256%
2026-09-02	0.182500	0.250000	0.175000	0.211100	+12.888%	27,407	+41.165%
2026-09-01	0.160000	0.200000	0.150100	0.187000	+24.667%	17,054	+59.358%
2026-08-31	0.164400	0.169900	0.131100	0.150000	+11.111%	20,823	+98.667%
2026-08-28	0.150000	0.156000	0.125900	0.135000	+12.303%	13,357	+120.741%
2026-08-27	0.120200	0.167300	0.120200	0.120210	-4.139%	14,381	+147.900%
2026-08-26	0.120000	0.150000	0.120000	0.125400	+9.043%	39,919	+137.640%
2026-08-25	0.121000	0.130000	0.110000	0.115000	+4.545%	20,149	+159.130%
2026-08-24	0.120000	0.140000	0.105900	0.110000	+4.762%	34,636	+170.909%
2026-08-21	0.112000	0.173100	0.105000	0.105000	+2.539%	37,643	+183.810%
2026-08-20	0.110000	0.119000	0.095400	0.102400	-10.293%	117,655	+191.016%
2026-08-19	0.112900	0.119000	0.090000	0.114150	+1.107%	172,865	+161.060%
2026-08-18	0.107500	0.114500	0.099500	0.112900	+2.730%	90,313	+163.950%
2026-08-17	0.110000	0.114200	0.104600	0.109900	-0.091%	65,129	+171.156%
2026-08-14	0.115000	0.120000	0.090300	0.110000	0.000%	109,956	+170.909%
2026-08-13	0.130000	0.131500	0.100000	0.110000	+6.796%	79,740	+170.909%
2026-08-12	0.099900	0.136700	0.085200	0.103000	+3.102%	169,012	+189.320%
2026-08-11	0.105000	0.125000	0.085100	0.099901	+2.885%	215,347	+198.295%
2026-08-10	0.107101	0.107101	0.082600	0.097100	+8.857%	302,720	+206.900%
2026-08-07	0.089650	0.094600	0.079600	0.089200	+2.765%	392,333	+234.081%
2026-08-06	0.083500	0.086900	0.080100	0.086800	0.000%	92,784	+243.318%
2026-08-05	0.085000	0.088946	0.072500	0.086800	-3.448%	124,120	+243.318%
2026-08-04	0.085200	0.095000	0.080100	0.089900	0.000%	8,717	+231.479%
2026-08-03	0.089800	0.107400	0.069800	0.089900	0.000%	244,868	+231.479%
2026-07-31	0.090000	0.095001	0.070200	0.089900	+3.215%	129,477	+231.479%
2026-07-30	0.091900	0.091900	0.087100	0.087100	-5.223%	1,654	+242.135%
2026-07-29	0.100000	0.100000	0.083200	0.091900	+2.111%	165,900	+224.266%
2026-07-28	0.090000	0.107501	0.083100	0.090000	0.000%	289,058	+231.111%
2026-07-27	0.099500	0.099701	0.083200	0.090000	-9.729%	163,894	+231.111%
2026-07-24	0.094501	0.099700	0.093500	0.099700	+0.302%	16,467	+198.897%
2026-07-23	0.099200	0.099900	0.092000	0.099400	-0.501%	36,045	+199.799%
2026-07-22	0.099600	0.100000	0.091000	0.099900	0.000%	96,551	+198.298%
2026-07-21	0.099900	0.117451	0.089000	0.099900	-11.121%	118,765	+198.298%
2026-07-20	0.089010	0.112400	0.089010	0.112400	+12.513%	313,378	+165.125%
2026-07-17	0.100000	0.100000	0.090100	0.099900	0.000%	367,432	+198.298%
2026-07-16	0.099500	0.099900	0.091900	0.099900	0.000%	775	+198.298%
2026-07-15	0.099500	0.100000	0.090000	0.099900	0.000%	397,880	+198.298%
2026-07-14	0.100000	0.100000	0.086800	0.099900	-0.100%	397,692	+198.298%
2026-07-13	0.099700	0.100000	0.099700	0.100000	+0.100%	5,034	+198.000%
2026-07-10	0.095000	0.100000	0.086700	0.099900	-0.100%	192,458	+198.298%
2026-07-09	0.090000	0.100000	0.090000	0.100000	0.000%	3,753	+198.000%
2026-07-08	0.099900	0.100000	0.082100	0.100000	0.000%	139,965	+198.000%
2026-07-07	0.080000	0.110000	0.080000	0.100000	+11.235%	432,666	+198.000%
2026-07-06	0.083550	0.090000	0.070500	0.089900	-0.111%	579,593	+231.479%
2026-07-02	0.085000	0.090000	0.076200	0.090000	0.000%	228,241	+231.111%
2026-07-01	0.094900	0.110000	0.070700	0.090000	-5.163%	417,066	+231.111%
2026-06-30	0.079100	0.100000	0.067100	0.094900	+18.773%	987,080	+214.015%
2026-06-29	0.079000	0.079900	0.072000	0.079900	0.000%	10,897	+272.966%
2026-06-26	0.079000	0.080000	0.067250	0.079900	-0.113%	466,855	+272.966%
2026-06-25	0.078400	0.080000	0.075000	0.079990	+1.125%	205,009	+272.547%
2026-06-24	0.078900	0.079100	0.078900	0.079100	-0.628%	350	+276.738%
2026-06-23	0.065500	0.079700	0.065500	0.079600	0.000%	8,973	+274.372%
2026-06-22	0.077500	0.079800	0.070000	0.079600	-0.125%	22,374	+274.372%
2026-06-18	0.070100	0.079700	0.070100	0.079700	-0.250%	1,525	+273.902%
2026-06-17	0.079000	0.079900	0.067500	0.079900	0.000%	144,268	+272.966%
2026-06-16	0.079501	0.079900	0.065400	0.079900	0.000%	75,123	+272.966%
2026-06-15	0.070100	0.079900	0.070100	0.079900	0.000%	205,654	+272.966%
2026-06-12	0.070000	0.080000	0.070000	0.079900	0.000%	207,381	+272.966%
2026-06-11	0.070000	0.079900	0.064800	0.079900	+0.503%	19,801	+272.966%
2026-06-10	0.079500	0.080000	0.079500	0.079500	-0.251%	10,000	+274.843%
2026-06-09	0.075051	0.079900	0.070200	0.079700	-0.499%	14,623	+273.902%
2026-06-08	0.079400	0.086300	0.065000	0.080100	+0.755%	227,841	+272.035%
2026-06-05	0.079700	0.079700	0.060200	0.079500	-0.251%	31,596	+274.843%
2026-06-04	0.065001	0.079700	0.065000	0.079700	-0.249%	15,185	+273.902%
2026-06-03	0.072500	0.079899	0.072500	0.079899	-0.114%	1,524	+272.971%
2026-06-02	0.071201	0.079990	0.060800	0.079990	-0.012%	16,347	+272.547%
2026-06-01	0.079900	0.080400	0.070100	0.080000	0.000%	328,436	+272.500%
2026-05-29	0.080000	0.080000	0.080000	0.080000	+0.125%	2,200	+272.500%
2026-05-28	0.060600	0.079900	0.060200	0.079900	0.000%	48,279	+272.966%
2026-05-27	0.079600	0.086300	0.064500	0.079900	+0.377%	316,287	+272.966%
2026-05-26	0.079700	0.079700	0.079000	0.079600	-0.500%	15,349	+274.372%
2026-05-22	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	+272.500%
2026-05-21	0.079900	0.080000	0.077500	0.080000	0.000%	12,300	+272.500%
2026-05-20	0.080000	0.080000	0.074600	0.080000	0.000%	37,174	+272.500%
2026-05-19	0.079900	0.080000	0.074600	0.080000	0.000%	22,001	+272.500%
2026-05-18	0.078529	0.080000	0.077000	0.080000	+0.125%	4,027	+272.500%
2026-05-15	0.080000	0.084600	0.063600	0.079900	-10.626%	40,427	+272.966%
2026-05-14	0.081000	0.089400	0.074600	0.089400	+1.017%	75,138	+233.333%
2026-05-13	0.085500	0.088900	0.081000	0.088500	0.000%	18,111	+236.723%
2026-05-12	0.086200	0.088500	0.079500	0.088500	+1.259%	12,640	+236.723%
2026-05-11	0.090000	0.090251	0.076000	0.087400	-2.781%	206,860	+240.961%
2026-05-08	0.089600	0.097500	0.072400	0.089900	-1.425%	341,337	+231.479%
2026-05-07	0.090000	0.112000	0.075100	0.091200	+1.446%	148,151	+226.754%
2026-05-06	0.094000	0.103900	0.081100	0.089900	-13.558%	44,502	+231.479%
2026-05-05	0.102800	0.104000	0.080400	0.104000	+0.971%	258,336	+186.538%
2026-05-04	0.080100	0.103000	0.080000	0.103000	+9.574%	128,976	+189.320%
2026-05-01	0.100000	0.100100	0.086700	0.094000	+1.622%	62,473	+217.021%
2026-04-30	0.100000	0.100000	0.077800	0.092500	-5.516%	180,423	+222.162%
2026-04-29	0.102500	0.104200	0.078700	0.097900	-5.775%	342,101	+204.392%
2026-04-28	0.106550	0.114900	0.102000	0.103900	-9.652%	98,209	+186.814%
2026-04-27	0.119800	0.120000	0.100700	0.115000	+9.524%	194,395	+159.130%
2026-04-24	0.097500	0.110000	0.097500	0.105000	-8.696%	133,459	+183.810%
2026-04-23	0.115100	0.124000	0.100100	0.115000	-8.000%	73,880	+159.130%
2026-04-22	0.136400	0.143100	0.100100	0.125000	-16.667%	108,047	+138.400%
2026-04-21	0.150000	0.150000	0.135000	0.150000	+0.671%	2,864	+98.667%
2026-04-20	0.140100	0.151450	0.140100	0.149000	+4.488%	15,551	+100.000%
2026-04-17	0.139800	0.150000	0.130000	0.142600	+9.692%	4,336	+108.976%
2026-04-15	0.143100	0.143100	0.130000	0.130000	-0.077%	4,022	+129.231%
2026-04-14	0.137000	0.143500	0.130000	0.130100	-8.024%	7,164	+129.055%
2026-04-13	0.143050	0.150000	0.135500	0.141450	-5.700%	48,485	+110.675%
2026-04-10	0.135000	0.150000	0.135000	0.150000	+11.111%	12,251	+98.667%
2026-04-09	0.135000	0.150000	0.135000	0.135000	-10.000%	935	+120.741%
2026-04-08	0.150000	0.150000	0.150000	0.150000	+11.111%	250	+98.667%
2026-04-07	0.140100	0.143101	0.135000	0.135000	-5.330%	6,785	+120.741%
2026-04-06	0.142600	0.142600	0.142600	0.142600	+29.636%	164	+108.976%
2026-04-02	0.111100	0.111100	0.100800	0.110000	-21.429%	5,961	+170.909%
2026-03-31	0.154100	0.154100	0.113400	0.140000	+0.071%	26,160	+112.857%
2026-03-30	0.134200	0.147100	0.111200	0.139900	+7.615%	13,708	+113.009%
2026-03-27	0.132149	0.132149	0.130000	0.130000	+14.035%	1,161	+129.231%
2026-03-19	0.140000	0.140001	0.110000	0.114000	-12.308%	8,243	+161.404%
2026-03-18	0.158200	0.158200	0.130000	0.130000	+16.906%	1,388	+129.231%
2026-03-16	0.110400	0.120000	0.110400	0.111200	-32.524%	692	+167.986%
2026-03-13	0.110000	0.165000	0.100100	0.164800	+10.753%	44,261	+80.825%
2026-03-12	0.080500	0.157200	0.080500	0.148800	+2.621%	3,006	+100.269%
2026-03-11	0.112500	0.159100	0.100000	0.145000	+26.307%	11,127	+105.517%
2026-03-10	0.120000	0.150000	0.114800	0.114800	+9.333%	2,559	+159.582%
2026-03-09	0.150000	0.150100	0.055051	0.105000	-26.573%	14,770	+183.810%
2026-03-05	0.143000	0.143000	0.143000	0.143000	+2.143%	128	+108.392%
2026-03-04	0.165000	0.165000	0.140000	0.140000	-3.448%	17,800	+112.857%
2026-03-03	0.167490	0.167490	0.145000	0.145000	-9.375%	400	+105.517%
2026-03-02	0.167500	0.167500	0.160000	0.160000	-4.535%	4,358	+86.250%
2026-02-27	0.167600	0.167600	0.140000	0.167600	+8.973%	25,100	+77.804%
2026-02-26	0.153800	0.153800	0.153800	0.153800	+18.308%	3,383	+93.758%
2026-02-25	0.143800	0.150100	0.120000	0.130000	-13.218%	9,067	+129.231%
2026-02-24	0.149800	0.149800	0.149800	0.149800	+15.142%	326	+98.932%
2026-02-23	0.168300	0.168300	0.130100	0.130100	-22.328%	17,306	+129.055%
2026-02-20	0.145000	0.167500	0.145000	0.167500	+15.279%	1,191	+77.910%
2026-02-19	0.176500	0.190000	0.145010	0.145300	+3.786%	3,367	+105.093%
2026-02-18	0.140000	0.140000	0.140000	0.140000	+6.464%	1,577	+112.857%
2026-02-17	0.177000	0.189100	0.130800	0.131500	-12.333%	9,608	+126.616%
2026-02-13	0.150000	0.150000	0.150000	0.150000	+12.867%	200	+98.667%
2026-02-12	0.136000	0.189200	0.131400	0.132900	+2.074%	14,351	+124.229%
2026-02-11	0.144800	0.169600	0.130100	0.130200	-3.556%	18,546	+128.879%
2026-02-10	0.157500	0.168600	0.127300	0.135000	-22.857%	3,258	+120.741%
2026-02-06	0.178000	0.178000	0.148337	0.175000	-2.724%	1,278	+70.286%
2026-02-05	0.185000	0.192600	0.140000	0.179900	-6.316%	38,203	+65.648%
2026-02-04	0.149800	0.192800	0.145100	0.192028	+1.334%	22,313	+55.186%
2026-02-03	0.189699	0.189699	0.140100	0.189500	-2.771%	6,236	+57.256%
2026-02-02	0.188000	0.195200	0.143100	0.194900	+2.445%	18,250	+52.899%
2026-01-30	0.180000	0.200600	0.141100	0.190249	+24.346%	29,432	+56.637%
2026-01-29	0.180000	0.191400	0.150000	0.153000	+9.208%	20,602	+94.771%
2026-01-28	0.190700	0.202900	0.140100	0.140100	-21.732%	39,833	+112.705%
2026-01-27	0.179200	0.202900	0.150000	0.179000	+19.652%	29,734	+66.480%
2026-01-26	0.156700	0.170000	0.146500	0.149600	-9.333%	39,345	+99.198%
2026-01-23	0.190000	0.214500	0.140000	0.165000	-13.158%	69,624	+80.606%
2026-01-22	0.179300	0.210000	0.170000	0.190000	+10.145%	12,054	+56.842%
2026-01-21	0.210000	0.227545	0.162500	0.172500	-17.857%	10,287	+72.754%
2026-01-20	0.162800	0.210000	0.162800	0.210000	+5.000%	25,240	+41.905%
2026-01-16	0.190000	0.205000	0.190000	0.200000	+5.541%	1,070	+49.000%
2026-01-15	0.197800	0.296400	0.140000	0.189500	+5.278%	36,905	+57.256%
2026-01-14	0.285000	0.289500	0.140751	0.180000	-43.715%	44,702	+65.556%
2026-01-13	0.297700	0.383100	0.257700	0.319800	+18.444%	24,990	-6.817%
2026-01-09	0.273400	0.283850	0.270000	0.270000	+3.093%	5,319	+10.370%
2026-01-08	0.261900	0.261900	0.261900	0.261900	+9.125%	1,185	+13.784%
2026-01-07	0.275000	0.287800	0.215000	0.240000	-12.727%	10,136	+24.167%
2026-01-05	0.244800	0.295430	0.244800	0.275000	+12.245%	8,283	+8.364%
2026-01-02	0.222500	0.269200	0.157250	0.245000	-15.575%	10,981	+21.633%
2025-12-31	0.220000	0.300000	0.220000	0.290200	0.000%	14,040	+2.688%
2025-12-29	0.300200	0.300200	0.260000	0.290200	-3.267%	609	+2.688%
2025-12-24	0.260000	0.300000	0.260000	0.300000	0.000%	236	-0.667%
2025-12-23	0.300100	0.300100	0.230000	0.300000	-23.077%	9,125	-0.667%
2025-12-18	0.390000	0.390000	0.390000	0.390000	+14.706%	5,150	-23.590%
2025-12-17	0.340000	0.340000	0.340000	0.340000	-15.000%	6,001	-12.353%
2025-12-15	0.358600	0.400000	0.310000	0.400000	+10.926%	11,773	-25.500%
2025-12-12	0.420000	0.420000	0.360200	0.360600	+1.292%	4,805	-17.360%
2025-12-11	0.360100	0.406500	0.350300	0.356000	-1.166%	5,996	-16.292%
2025-12-10	0.419900	0.420000	0.360000	0.360200	-14.238%	1,983	-17.268%
2025-12-09	0.414200	0.420000	0.370000	0.420000	+2.439%	12,187	-29.048%
2025-12-05	0.431400	0.431400	0.386600	0.410000	0.000%	1,469	-27.317%
2025-12-03	0.399998	0.440000	0.340000	0.410000	+15.493%	59,311	-27.317%
2025-12-02	0.360000	0.360000	0.355000	0.355000	-1.389%	806	-16.056%
2025-11-28	0.370000	0.370000	0.360000	0.360000	+5.820%	631	-17.222%
2025-11-25	0.320000	0.340200	0.320000	0.340200	+26.000%	1,705	-12.404%
2025-11-24	0.250100	0.285000	0.250100	0.270000	-6.250%	1,377	+10.370%
2025-11-21	0.284800	0.288000	0.284800	0.288000	+1.124%	1,446	+3.472%
2025-11-20	0.300000	0.300000	0.284800	0.284800	+1.714%	7,685	+4.635%
2025-11-18	0.300000	0.300000	0.280000	0.280000	-3.448%	1,653	+6.429%
2025-11-17	0.337401	0.337401	0.290000	0.290000	-12.121%	20,195	+2.759%
2025-11-13	0.330000	0.360001	0.330000	0.330000	+3.093%	541	-9.697%
2025-11-12	0.345000	0.365000	0.312500	0.320100	-7.217%	16,165	-6.904%
2025-11-11	0.350000	0.379900	0.345000	0.345000	-1.429%	8,502	-13.623%
2025-11-10	0.350000	0.390000	0.290000	0.350000	+16.667%	16,416	-14.857%
2025-11-07	0.332500	0.397500	0.253200	0.300000	-9.366%	27,558	-0.667%
2025-11-06	0.365000	0.399900	0.330100	0.331000	-8.081%	21,460	-9.970%
2025-11-04	0.360400	0.398800	0.360000	0.360100	-2.676%	14,909	-17.245%
2025-11-03	0.414300	0.428000	0.360000	0.370000	-17.760%	24,430	-19.459%
2025-10-28	0.460000	0.474900	0.340000	0.449900	-5.284%	16,554	-33.763%
2025-10-27	0.380200	0.475000	0.380000	0.475000	+3.283%	27,030	-37.263%
2025-10-24	0.448500	0.459900	0.373600	0.459900	+2.223%	28,093	-35.203%
2025-10-23	0.449900	0.449900	0.410800	0.449900	+14.888%	776	-33.763%
2025-10-22	0.442500	0.450000	0.391600	0.391600	-9.120%	23,545	-23.902%
2025-10-21	0.470700	0.470700	0.320000	0.430900	+3.856%	72,754	-30.842%
2025-10-17	0.401000	0.422100	0.350000	0.414900	+12.135%	10,027	-28.175%
2025-10-16	0.424000	0.425000	0.370000	0.370000	-15.890%	23,016	-19.459%
2025-10-13	0.427500	0.447800	0.370000	0.439900	-1.786%	8,125	-32.257%
2025-10-10	0.397300	0.448000	0.390000	0.447900	-0.022%	1,017	-33.467%
2025-10-09	0.450000	0.479900	0.370100	0.448000	+1.818%	36,726	-33.482%
2025-10-08	0.448000	0.460000	0.411000	0.440000	+0.091%	3,741	-32.273%
2025-10-07	0.470400	0.508700	0.436000	0.439600	-2.311%	3,869	-32.211%
2025-10-06	0.506100	0.520000	0.400700	0.450000	+0.044%	67,496	-33.778%
2025-10-03	0.409900	0.499100	0.370100	0.449800	+12.450%	95,497	-33.748%
2025-10-02	0.383900	0.400000	0.360000	0.400000	+8.108%	4,287	-25.500%
2025-10-01	0.389300	0.399900	0.331000	0.370000	+10.448%	37,757	-19.459%
2025-09-30	0.320000	0.349900	0.320000	0.335000	+1.515%	9,446	-11.045%
2025-09-29	0.315000	0.364950	0.280600	0.330000	+17.857%	35,509	-9.697%
2025-09-26	0.298800	0.418800	0.270500	0.280000	+3.704%	174,252	+6.429%
2025-09-25	0.263800	0.350000	0.209900	0.270000	-3.571%	81,344	+10.370%
2025-09-24	0.198400	0.280000	0.198400	0.280000	+27.273%	23,752	+6.429%
2025-09-23	0.220000	0.220000	0.190000	0.220000	0.000%	2,631	+35.455%
2025-09-22	0.220000	0.220000	0.220000	0.220000	+3.529%	1	+35.455%
2025-09-19	0.187000	0.216300	0.170000	0.212500	+1.190%	1,899	+40.235%
2025-09-18	0.200000	0.210000	0.175000	0.210000	+0.048%	1,103	+41.905%
2025-09-17	0.190000	0.209900	0.179900	0.209900	+10.474%	491	+41.972%
2025-09-16	0.219800	0.219800	0.171900	0.190000	-9.524%	16,010	+56.842%
2025-09-15	0.192100	0.210000	0.192100	0.210000	+1.205%	782	+41.905%
2025-09-12	0.166300	0.207500	0.166000	0.207500	-1.190%	1,630	+43.614%
2025-09-11	0.210000	0.220000	0.180000	0.210000	0.000%	9,649	+41.905%
2025-09-08	0.190300	0.210000	0.170100	0.210000	+10.526%	12,858	+41.905%
2025-09-05	0.219900	0.219900	0.185500	0.190000	-13.597%	960	+56.842%
2025-09-04	0.182800	0.219900	0.182800	0.219900	0.000%	7,935	+35.516%
2025-09-03	0.195000	0.219900	0.195000	0.219900	+22.167%	300	+35.516%
2025-09-02	0.196000	0.209937	0.180000	0.180000	+12.430%	6,690	+65.556%
2025-08-29	0.197900	0.220000	0.160100	0.160100	-27.194%	10,961	+86.134%
2025-08-28	0.139000	0.219900	0.139000	0.219900	-6.386%	1,135	+35.516%
2025-08-27	0.235000	0.235000	0.180000	0.234900	-0.043%	8,926	+26.862%
2025-08-26	0.130000	0.235000	0.120100	0.235000	+0.043%	12,319	+26.809%
2025-08-25	0.255000	0.255000	0.120000	0.234900	+6.773%	16,032	+26.862%
2025-08-22	0.220000	0.220000	0.219000	0.220000	-0.856%	3,300	+35.455%
2025-08-21	0.190100	0.222000	0.167000	0.221900	-14.621%	18,116	+34.295%
2025-08-19	0.222001	0.259900	0.163100	0.259900	0.000%	32,861	+14.659%
2025-08-18	0.269900	0.269900	0.222000	0.259900	+4.002%	10,019	+14.659%
2025-08-15	0.225500	0.250000	0.215000	0.249900	-1.962%	8,812	+19.248%
2025-08-14	0.201100	0.255000	0.200101	0.254900	-11.952%	10,352	+16.909%
2025-08-13	0.235000	0.289500	0.235000	0.289500	+11.389%	17,441	+2.936%
2025-08-12	0.249000	0.279000	0.200000	0.259900	-9.600%	44,094	+14.659%
2025-08-11	0.235000	0.287500	0.235000	0.287500	+6.957%	1,015	+3.652%
2025-08-08	0.181100	0.268800	0.181100	0.268800	-0.408%	602	+10.863%
2025-08-07	0.235000	0.269900	0.205499	0.269900	-3.573%	32,884	+10.411%
2025-08-06	0.196100	0.289800	0.196100	0.279900	-9.681%	4,727	+6.467%
2025-08-04	0.207200	0.309900	0.192100	0.309900	+10.718%	3,914	-3.840%
2025-08-01	0.269900	0.320000	0.211100	0.279900	-6.669%	7,416	+6.467%
2025-07-31	0.273601	0.340000	0.183200	0.299900	-11.768%	54,469	-0.634%
2025-07-29	0.241100	0.340000	0.240000	0.339900	+9.681%	8,485	-12.327%
2025-07-28	0.240200	0.349500	0.220100	0.309900	-11.330%	18,456	-3.840%
2025-07-25	0.299900	0.349800	0.190100	0.349500	+12.815%	1,322	-14.735%
2025-07-24	0.299900	0.310000	0.299900	0.309800	-3.157%	7,227	-3.809%
2025-07-23	0.320000	0.349900	0.190200	0.319900	+3.227%	7,213	-6.846%
2025-07-22	0.271000	0.330000	0.175000	0.309900	-3.126%	12,382	-3.840%
2025-07-21	0.339300	0.350000	0.271700	0.319900	-8.574%	196,088	-6.846%
2025-07-18	0.299300	0.349900	0.265300	0.349900	+6.030%	126,791	-14.833%
2025-07-17	0.360000	0.360000	0.250000	0.330000	+10.037%	157,963	-9.697%
2025-07-16	0.330000	0.350000	0.246000	0.299900	+4.590%	32,036	-0.634%
2025-07-15	0.420100	0.484100	0.176900	0.286740	-45.857%	155,708	+3.927%
2025-07-14	0.499900	0.591800	0.434700	0.529600	+5.899%	35,278	-43.731%
2025-07-11	0.650000	0.699900	0.500100	0.500100	-33.320%	122,213	-40.412%
2025-07-10	0.740000	0.800000	0.740000	0.750000	-6.250%	25,678	-60.267%
2025-07-09	0.960000	0.975000	0.565000	0.800000	-24.528%	76,525	-62.750%
2025-07-08	0.931400	1.060000	0.920000	1.060000	+0.038%	3,904	-71.887%
2025-07-03	1.059600	1.059600	1.059600	1.059600	-0.038%	1,404	-71.876%
2025-07-02	0.930000	1.070000	0.930000	1.060000	0.000%	9,070	-71.887%
2025-06-30	1.060000	1.060000	1.040000	1.060000	-0.935%	966	-71.887%
2025-06-26	1.034950	1.070000	1.034950	1.070000	+2.885%	423	-72.150%
2025-06-24	1.020000	1.040000	0.980000	1.040000	+1.961%	1,485	-71.346%
2025-06-23	0.920000	1.020000	0.910000	1.020000	0.000%	16,518	-70.784%
2025-06-16	0.988200	1.079800	0.923800	1.020000	+3.176%	42,237	-70.784%
2025-06-13	1.050000	1.100000	0.920000	0.988600	+1.426%	17,710	-69.856%
2025-06-12	1.000000	1.090600	0.920000	0.974700	-10.578%	34,448	-69.426%
2025-06-11	0.964100	1.140000	0.910000	1.090000	-0.909%	71,143	-72.661%
2025-06-10	1.080000	1.120000	0.960000	1.100000	0.000%	70,802	-72.909%
2025-06-09	0.940000	1.140000	0.910100	1.100000	+4.762%	69,109	-72.909%
2025-06-06	1.070000	1.110000	0.990500	1.050000	-4.545%	6,724	-71.619%
2025-06-05	1.070000	1.100000	1.020000	1.100000	+8.911%	1,702	-72.909%
2025-06-04	1.070000	1.070000	1.010000	1.010000	-0.980%	1,949	-70.495%
2025-06-03	1.100000	1.100000	1.010000	1.020000	0.000%	2,402	-70.784%
2025-06-02	1.100000	1.115000	1.020000	1.020000	-6.849%	14,051	-70.784%
2025-05-30	1.090000	1.095000	1.000000	1.095000	+5.288%	13,876	-72.785%
2025-05-28	1.080000	1.080000	1.000000	1.040000	-0.952%	600	-71.346%
2025-05-27	0.990000	1.055100	0.990000	1.050000	-1.408%	2,630	-71.619%
2025-05-23	1.034500	1.120000	1.020000	1.065000	-7.383%	9,457	-72.019%
2025-05-22	1.100000	1.150000	1.100000	1.149900	-0.009%	2,699	-74.085%
2025-05-21	1.120000	1.180000	1.100000	1.150000	+2.679%	13,704	-74.087%
2025-05-20	1.179900	1.180000	1.120000	1.120000	+9.804%	7,442	-73.393%
2025-05-19	1.065000	1.100000	1.020000	1.020000	+0.990%	10,021	-70.784%
2025-05-16	1.080000	1.080000	1.010000	1.010000	+1.000%	761	-70.495%
2025-05-15	1.000000	1.100000	0.916800	1.000000	0.000%	3,061	-70.200%
2025-05-14	1.010000	1.010000	1.000000	1.000000	0.000%	663	-70.200%
2025-05-13	1.000000	1.015000	1.000000	1.000000	0.000%	7,665	-70.200%
2025-05-12	1.110000	1.130000	0.910100	1.000000	+6.383%	3,784	-70.200%
2025-05-09	1.130000	1.130000	0.930000	0.940000	-14.545%	3,012	-68.298%
2025-05-08	1.131000	1.131000	1.100000	1.100000	-3.084%	10,177	-72.909%
2025-05-07	1.090100	1.150000	1.090000	1.135000	+0.889%	9,460	-73.744%
2025-05-06	1.160000	1.160000	1.090000	1.125000	-3.017%	18,150	-73.511%
2025-05-05	1.160000	1.200000	1.160000	1.160000	-1.695%	6,565	-74.310%
2025-05-02	1.180000	1.180000	1.180000	1.180000	+1.715%	1,918	-74.746%
2025-05-01	1.205000	1.210000	1.160000	1.160100	+5.464%	9,951	-74.313%
2025-04-30	1.210000	1.210100	1.100000	1.100000	-10.931%	56,877	-72.909%
2025-04-29	1.290000	1.290000	1.210000	1.235000	-2.372%	40,848	-75.870%
2025-04-28	1.310000	1.349900	1.200000	1.265000	-3.435%	82,918	-76.443%
2025-04-25	0.990000	1.515000	0.990000	1.310000	0.000%	104,671	-77.252%

.dark-mode .cqpC8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqpC8K{ color: #333333; background-color: white; border: 2px solid #333333; }BCTXZBriaCell Therapeutics Corp. Warrantstock NASDAQ Warrant

BCTXZ
BriaCell Therapeutics Corp. Warrant
stock NASDAQ Warrant