Dark

BCTXW
BriaCell Therapeutics Corp. Warrant
stock NASDAQ

Inactive

Feb 26, 2026

0.000900USD-57.143%(-0.001200)186,480

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.001800	0.001933	0.000600	0.000900	-57.143%	186,480	0.000%
2026-02-25	0.002100	0.002700	0.001100	0.002100	-8.696%	138,460	-57.143%
2026-02-24	0.001600	0.002300	0.001600	0.002300	+9.524%	4,353	-60.870%
2026-02-23	0.002800	0.002900	0.002000	0.002100	-25.000%	56,858	-57.143%
2026-02-20	0.005500	0.006000	0.002800	0.002800	-53.333%	157,936	-67.857%
2026-02-19	0.006000	0.006501	0.006000	0.006000	+3.448%	76,420	-85.000%
2026-02-18	0.004000	0.006000	0.004000	0.005800	+45.000%	33,128	-84.483%
2026-02-17	0.004600	0.004600	0.004000	0.004000	-14.894%	13,343	-77.500%
2026-02-13	0.005000	0.005100	0.004700	0.004700	-9.615%	10,305	-80.851%
2026-02-12	0.005600	0.008000	0.004000	0.005200	-18.750%	99,482	-82.692%
2026-02-11	0.004300	0.007900	0.004000	0.006400	+8.475%	100,571	-85.938%
2026-02-10	0.004400	0.007800	0.004400	0.005900	-26.250%	113,765	-84.746%
2026-02-09	0.007000	0.008400	0.004100	0.008000	-10.112%	42,696	-88.750%
2026-02-06	0.001700	0.008900	0.001700	0.008900	0.000%	24,010	-89.888%
2026-02-05	0.009000	0.009000	0.008900	0.008900	-9.184%	800	-89.888%
2026-02-03	0.009900	0.009900	0.007000	0.009800	+10.112%	17,000	-90.816%
2026-02-02	0.009900	0.009900	0.003700	0.008900	-10.101%	25,000	-89.888%
2026-01-30	0.005100	0.010800	0.002000	0.009900	-7.477%	66,043	-90.909%
2026-01-29	0.007700	0.010899	0.007700	0.010700	+12.632%	6,550	-91.589%
2026-01-28	0.007000	0.009900	0.004300	0.009500	-10.377%	32,894	-90.526%
2026-01-27	0.010200	0.010700	0.005100	0.010600	-29.333%	107,930	-91.509%
2026-01-26	0.016000	0.016000	0.012601	0.015000	-12.281%	25,500	-94.000%
2026-01-23	0.008000	0.019900	0.008000	0.017100	-13.198%	140,984	-94.737%
2026-01-22	0.010100	0.019900	0.009300	0.019700	+13.873%	4,648	-95.431%
2026-01-21	0.020000	0.020000	0.005100	0.017300	-33.462%	128,228	-94.798%
2026-01-20	0.021000	0.026000	0.017000	0.026000	-3.346%	66,474	-96.538%
2026-01-16	0.030000	0.030000	0.021000	0.026900	-17.988%	26,130	-96.654%
2026-01-15	0.026900	0.032800	0.026900	0.032800	0.000%	2,317	-97.256%
2026-01-14	0.047400	0.047400	0.025000	0.032800	-41.947%	160,422	-97.256%
2026-01-13	0.050000	0.059800	0.042800	0.056500	+13.911%	262,466	-98.407%
2026-01-12	0.049900	0.055700	0.040100	0.049600	-16.779%	192,363	-98.185%
2026-01-09	0.049100	0.059900	0.037700	0.059600	+19.439%	35,650	-98.490%
2026-01-08	0.048200	0.061000	0.035000	0.049900	+0.808%	134,108	-98.196%
2026-01-07	0.047800	0.061000	0.047800	0.049500	+5.544%	1,900	-98.182%
2026-01-06	0.050100	0.061000	0.033600	0.046900	-24.355%	466,279	-98.081%
2026-01-05	0.055000	0.063100	0.038900	0.062000	+7.639%	235,117	-98.548%
2026-01-02	0.042101	0.057600	0.033600	0.057600	+9.091%	244,130	-98.438%
2025-12-30	0.031100	0.054800	0.031100	0.052800	+5.812%	177,400	-98.295%
2025-12-29	0.049400	0.057050	0.027700	0.049900	+1.012%	186,852	-98.196%
2025-12-26	0.046700	0.057900	0.022600	0.049400	+5.782%	219,462	-98.178%
2025-12-24	0.025500	0.046700	0.017000	0.046700	+4.009%	84,840	-98.073%
2025-12-23	0.030000	0.044900	0.025200	0.044900	-9.293%	54,170	-97.996%
2025-12-22	0.025200	0.052500	0.025200	0.049500	+12.756%	165,715	-98.182%
2025-12-17	0.043000	0.043900	0.028100	0.043900	+4.773%	95,334	-97.950%
2025-12-16	0.041900	0.041900	0.041900	0.041900	-3.899%	115	-97.852%
2025-12-15	0.037500	0.044200	0.037500	0.043600	-1.134%	2,499	-97.936%
2025-12-12	0.040000	0.044100	0.037700	0.044100	-0.451%	13,000	-97.959%
2025-12-11	0.045900	0.045900	0.037600	0.044300	-3.273%	29,554	-97.968%
2025-12-10	0.046700	0.046700	0.040100	0.045799	-2.348%	3,200	-98.035%
2025-12-09	0.040000	0.046900	0.039000	0.046900	+4.924%	61,760	-98.081%
2025-12-08	0.039100	0.045000	0.037300	0.044699	-3.039%	18,100	-97.987%
2025-12-05	0.046200	0.046200	0.038400	0.046100	-0.860%	2,772	-98.048%
2025-12-04	0.045000	0.048300	0.037600	0.046500	-7.000%	35,775	-98.065%
2025-12-03	0.037800	0.050000	0.035000	0.050000	+19.904%	30,670	-98.200%
2025-12-02	0.034300	0.041700	0.034300	0.041700	-0.239%	340	-97.842%
2025-11-28	0.035300	0.041800	0.035300	0.041800	-0.476%	3,733	-97.847%
2025-11-26	0.039101	0.042000	0.036200	0.042000	+0.478%	15,578	-97.857%
2025-11-24	0.034700	0.041800	0.034700	0.041800	+14.208%	29,965	-97.847%
2025-11-21	0.031100	0.041900	0.031100	0.036600	-8.271%	15,994	-97.541%
2025-11-20	0.049900	0.049900	0.035000	0.039900	-13.823%	3,753	-97.744%
2025-11-19	0.046300	0.050000	0.046300	0.046300	-3.542%	7,512	-98.056%
2025-11-18	0.048400	0.048400	0.047800	0.048000	-8.745%	42,653	-98.125%
2025-11-17	0.053500	0.053500	0.049000	0.052600	-5.225%	61,890	-98.289%
2025-11-14	0.054300	0.056000	0.048300	0.055500	+2.210%	60,602	-98.378%
2025-11-13	0.049000	0.057900	0.047400	0.054300	-3.552%	68,880	-98.343%
2025-11-12	0.054500	0.058100	0.048600	0.056300	-4.575%	90,639	-98.401%
2025-11-11	0.057400	0.058999	0.050000	0.058999	+2.786%	71,611	-98.475%
2025-11-10	0.055000	0.058200	0.046500	0.057400	+5.515%	104,304	-98.432%
2025-11-07	0.049500	0.054800	0.043400	0.054400	+12.397%	114,772	-98.346%
2025-11-06	0.044500	0.049300	0.040200	0.048400	-1.626%	75,630	-98.140%
2025-11-04	0.052000	0.054000	0.033100	0.049200	-3.718%	73,587	-98.171%
2025-11-03	0.054700	0.062000	0.051100	0.051100	-14.548%	109,610	-98.239%
2025-10-30	0.065100	0.065200	0.054100	0.059800	-5.678%	67,868	-98.495%
2025-10-29	0.064500	0.066500	0.053400	0.063400	-4.948%	134,362	-98.580%
2025-10-28	0.065000	0.067000	0.052500	0.066700	+1.214%	157,700	-98.651%
2025-10-27	0.060000	0.066001	0.051000	0.065900	+10.017%	166,895	-98.634%
2025-10-24	0.057800	0.059900	0.047700	0.059900	+6.018%	84,746	-98.497%
2025-10-23	0.047100	0.057900	0.047100	0.056500	+19.450%	26,359	-98.407%
2025-10-22	0.060000	0.060000	0.047300	0.047300	-21.167%	23,645	-98.097%
2025-10-21	0.060000	0.064000	0.059800	0.060000	+0.167%	70,153	-98.500%
2025-10-20	0.057900	0.059900	0.046300	0.059900	+3.454%	136,037	-98.497%
2025-10-17	0.057000	0.058699	0.031399	0.057900	-1.864%	196,898	-98.446%
2025-10-16	0.057000	0.060000	0.050600	0.059000	+16.371%	111,746	-98.475%
2025-10-15	0.050100	0.050700	0.050100	0.050700	-15.359%	1,854	-98.225%
2025-10-14	0.060000	0.060000	0.051000	0.059900	-0.167%	11,072	-98.497%
2025-10-13	0.054800	0.060000	0.039600	0.060000	+3.270%	263,906	-98.500%
2025-10-10	0.049800	0.060000	0.040000	0.058100	+16.200%	318,953	-98.451%
2025-10-09	0.045000	0.051900	0.033100	0.050000	+12.360%	216,016	-98.200%
2025-10-08	0.036900	0.044900	0.031800	0.044500	+20.596%	83,804	-97.978%
2025-10-07	0.042500	0.042500	0.033000	0.036900	-9.559%	16,408	-97.561%
2025-10-06	0.030700	0.042900	0.030700	0.040800	-4.895%	136,884	-97.794%
2025-10-03	0.030900	0.043900	0.030600	0.042900	+7.250%	93,043	-97.902%
2025-10-02	0.039900	0.043900	0.031000	0.040000	+3.896%	152,255	-97.750%
2025-10-01	0.027700	0.040000	0.027700	0.038500	+22.222%	142,960	-97.662%
2025-09-30	0.025500	0.031700	0.023900	0.031500	-7.080%	51,185	-97.143%
2025-09-29	0.031500	0.034400	0.024300	0.033900	-7.377%	70,365	-97.345%
2025-09-26	0.028800	0.037700	0.028500	0.036600	-8.500%	4,070	-97.541%
2025-09-25	0.029700	0.040000	0.028300	0.040000	+43.369%	68,673	-97.750%
2025-09-24	0.034500	0.042200	0.027800	0.027900	-24.390%	39,151	-96.774%
2025-09-23	0.026800	0.037300	0.026800	0.036900	-3.655%	9,112	-97.561%
2025-09-22	0.032600	0.038300	0.032600	0.038300	-2.545%	19,167	-97.650%
2025-09-19	0.030500	0.039400	0.025800	0.039300	+12.286%	9,654	-97.710%
2025-09-18	0.032599	0.039900	0.030200	0.035000	+16.279%	19,100	-97.429%
2025-09-17	0.039700	0.039800	0.030100	0.030100	-24.561%	10,100	-97.010%
2025-09-16	0.029800	0.046800	0.024000	0.039900	+33.000%	114,183	-97.744%
2025-09-15	0.023100	0.032500	0.023100	0.030000	+1.351%	115,156	-97.000%
2025-09-12	0.028800	0.029600	0.023000	0.029600	+4.446%	5,744	-96.959%
2025-09-11	0.025000	0.029800	0.023000	0.028340	-5.217%	17,400	-96.824%
2025-09-10	0.026800	0.029900	0.026800	0.029900	+4.181%	8,037	-96.990%
2025-09-09	0.029900	0.029900	0.026908	0.028700	-3.691%	1,160	-96.864%
2025-09-08	0.023000	0.029800	0.023000	0.029800	+3.472%	7,096	-96.980%
2025-09-05	0.028900	0.028900	0.020100	0.028800	+19.008%	5,070	-96.875%
2025-09-04	0.029000	0.029000	0.020200	0.024200	-16.838%	3,469	-96.281%
2025-09-03	0.023351	0.029100	0.019200	0.029100	-2.676%	13,626	-96.907%
2025-09-02	0.029000	0.034900	0.014000	0.029900	+1.701%	71,107	-96.990%
2025-08-29	0.032800	0.032800	0.029400	0.029400	+44.828%	509	-96.939%
2025-08-28	0.020300	0.020300	0.020300	0.020300	-3.791%	950	-95.567%
2025-08-27	0.020000	0.030500	0.020000	0.021100	+0.476%	45,931	-95.735%
2025-08-26	0.022100	0.022100	0.020050	0.021000	+9.546%	26,955	-95.714%
2025-08-25	0.023600	0.023600	0.018500	0.019170	-21.434%	4,140	-95.305%
2025-08-22	0.024000	0.024400	0.012100	0.024400	+18.447%	81,104	-96.311%
2025-08-21	0.021700	0.021700	0.020600	0.020600	-18.577%	500	-95.631%
2025-08-20	0.016700	0.025600	0.016700	0.025300	-3.802%	66,625	-96.443%
2025-08-19	0.020100	0.026300	0.014564	0.026300	-0.379%	100,037	-96.578%
2025-08-18	0.026500	0.026700	0.020200	0.026400	+18.919%	84,311	-96.591%
2025-08-15	0.022100	0.022300	0.011300	0.022200	0.000%	156,567	-95.946%
2025-08-14	0.027600	0.027600	0.022200	0.022200	-20.141%	12,298	-95.946%
2025-08-13	0.020000	0.032001	0.020000	0.027799	-0.362%	233,749	-96.762%
2025-08-11	0.025251	0.028001	0.021300	0.027900	-5.102%	25,893	-96.774%
2025-08-08	0.028000	0.029600	0.022000	0.029400	-1.672%	203,343	-96.939%
2025-08-07	0.030000	0.030000	0.019100	0.029900	+8.333%	269,499	-96.990%
2025-08-06	0.031200	0.037900	0.016000	0.027600	-27.937%	353,971	-96.739%
2025-08-05	0.031200	0.038300	0.031200	0.038300	0.000%	356	-97.650%
2025-08-04	0.032300	0.040400	0.028500	0.038300	+9.429%	62,070	-97.650%
2025-08-01	0.035100	0.035100	0.029086	0.035000	-10.026%	52,363	-97.429%
2025-07-31	0.038800	0.044950	0.038800	0.038900	-19.628%	24,776	-97.686%
2025-07-30	0.038600	0.048400	0.038600	0.048400	-2.811%	315	-98.140%
2025-07-29	0.050000	0.050000	0.036000	0.049800	+6.183%	52,697	-98.193%
2025-07-28	0.040000	0.046900	0.035100	0.046900	+11.401%	32,171	-98.081%
2025-07-25	0.045300	0.045300	0.041100	0.042100	-29.832%	16,486	-97.862%
2025-07-24	0.041000	0.059999	0.041000	0.059999	-7.694%	10,795	-98.500%
2025-07-23	0.045500	0.065000	0.035001	0.065000	+1.578%	23,949	-98.615%
2025-07-22	0.049800	0.065000	0.049800	0.063990	+30.592%	11,507	-98.594%
2025-07-18	0.042900	0.049000	0.040000	0.049000	+33.152%	77,610	-98.163%
2025-07-17	0.041000	0.043811	0.035400	0.036800	-10.462%	25,200	-97.554%
2025-07-16	0.040000	0.051900	0.026000	0.041100	+23.054%	547,151	-97.810%
2025-07-15	0.069100	0.070000	0.030000	0.033400	-31.837%	210,812	-97.305%
2025-07-14	0.050000	0.069900	0.048000	0.049000	-29.900%	56,682	-98.163%
2025-07-11	0.060000	0.069900	0.047700	0.069900	+0.143%	11,652	-98.712%
2025-07-10	0.050000	0.069949	0.048800	0.069800	0.000%	23,805	-98.711%
2025-07-09	0.059999	0.069800	0.050000	0.069800	-9.702%	14,414	-98.711%
2025-07-08	0.056000	0.077300	0.055000	0.077300	+5.601%	21,361	-98.836%
2025-07-07	0.050000	0.074500	0.050000	0.073200	-1.745%	30,533	-98.770%
2025-07-03	0.052600	0.077300	0.052600	0.074500	-4.365%	30,431	-98.792%
2025-07-02	0.050000	0.078500	0.035000	0.077900	+5.986%	92,745	-98.845%
2025-07-01	0.058500	0.075200	0.040000	0.073500	-2.390%	62,700	-98.776%
2025-06-30	0.074500	0.075400	0.055200	0.075300	+0.133%	56,144	-98.805%
2025-06-27	0.060500	0.075200	0.055200	0.075200	+5.322%	38,486	-98.803%
2025-06-25	0.075200	0.075200	0.060500	0.071400	-9.045%	2,050	-98.739%
2025-06-24	0.078500	0.078500	0.070300	0.078500	+30.182%	973	-98.854%
2025-06-23	0.061200	0.061200	0.060300	0.060300	-8.775%	5,105	-98.507%
2025-06-20	0.065000	0.066100	0.065000	0.066100	+6.100%	803	-98.638%
2025-06-18	0.070100	0.070100	0.062300	0.062300	-11.506%	7,777	-98.555%
2025-06-17	0.070000	0.075400	0.070000	0.070400	-21.691%	1,922	-98.722%
2025-06-16	0.058700	0.089900	0.058000	0.089900	+19.867%	54,950	-98.999%
2025-06-13	0.075000	0.075000	0.075000	0.075000	-3.846%	3,800	-98.800%
2025-06-12	0.070000	0.090000	0.058000	0.078000	-12.360%	16,975	-98.846%
2025-06-10	0.089000	0.089000	0.089000	0.089000	-1.111%	626	-98.989%
2025-06-09	0.090000	0.090000	0.090000	0.090000	+28.571%	501	-99.000%
2025-06-06	0.090000	0.090000	0.060000	0.070000	-22.136%	3,235	-98.714%
2025-06-05	0.080200	0.089900	0.080000	0.089900	-5.269%	23,294	-98.999%
2025-06-04	0.090300	0.094900	0.057000	0.094900	+19.521%	46,807	-99.052%
2025-06-03	0.106000	0.106000	0.079400	0.079400	-25.094%	3,599	-98.866%
2025-06-02	0.090200	0.106000	0.090200	0.106000	+17.778%	3,415	-99.151%
2025-05-30	0.092400	0.104799	0.090000	0.090000	-2.174%	661	-99.000%
2025-05-29	0.095000	0.095000	0.092000	0.092000	+14.856%	1,127	-99.022%
2025-05-28	0.104900	0.104900	0.080100	0.080100	-23.714%	402	-98.876%
2025-05-27	0.080200	0.110000	0.080200	0.105000	+10.538%	15,292	-99.143%
2025-05-23	0.099999	0.099999	0.090000	0.094990	-4.629%	4,950	-99.053%
2025-05-22	0.090200	0.099600	0.080200	0.099600	-0.400%	5,012	-99.096%
2025-05-21	0.091000	0.100100	0.090300	0.100000	-22.779%	53,009	-99.100%
2025-05-20	0.078000	0.129899	0.050700	0.129499	+66.237%	861,161	-99.305%
2025-05-19	0.070000	0.077900	0.067900	0.077900	+12.572%	21,065	-98.845%
2025-05-16	0.054000	0.069200	0.052000	0.069200	+16.303%	21,820	-98.699%
2025-05-15	0.058600	0.059600	0.023800	0.059500	+0.168%	72,807	-98.487%
2025-05-14	0.050001	0.059800	0.038700	0.059400	-0.336%	16,542	-98.485%
2025-05-13	0.050100	0.059600	0.039100	0.059600	-14.245%	28,831	-98.490%
2025-05-12	0.066200	0.069500	0.050500	0.069500	+6.923%	3,600	-98.705%
2025-05-09	0.065000	0.065000	0.065000	0.065000	-7.143%	1,010	-98.615%
2025-05-08	0.079500	0.079500	0.050300	0.070000	-8.257%	24,228	-98.714%
2025-05-07	0.083700	0.085000	0.050300	0.076300	-14.270%	101,155	-98.820%
2025-05-06	0.100000	0.100000	0.075000	0.089000	-20.036%	50,893	-98.989%
2025-05-05	0.102100	0.121000	0.100000	0.111300	+9.118%	21,926	-99.191%
2025-05-02	0.105000	0.109899	0.102000	0.102000	-9.333%	6,722	-99.118%
2025-05-01	0.129000	0.129000	0.105100	0.112500	-6.250%	1,679	-99.200%
2025-04-30	0.128800	0.130000	0.102100	0.120000	+8.011%	16,857	-99.250%
2025-04-29	0.139900	0.152400	0.110600	0.111100	-7.494%	50,515	-99.190%
2025-04-28	0.150400	0.150400	0.112500	0.120100	-8.739%	197,042	-99.251%
2025-04-25	0.150000	0.160000	0.102100	0.131600	-22.860%	487,443	-99.316%
2025-04-24	0.220000	0.250000	0.150300	0.170600	+13.809%	797,876	-99.472%
2025-04-23	0.120000	0.149900	0.090000	0.149900	+16.202%	121,058	-99.400%
2025-04-22	0.080000	0.139900	0.070000	0.129000	+43.493%	400,450	-99.302%
2025-04-21	0.070000	0.089900	0.063800	0.089900	+40.031%	18,467	-98.999%
2025-04-17	0.089800	0.090000	0.064200	0.064200	-32.207%	3,100	-98.598%
2025-04-16	0.080100	0.094900	0.070000	0.094700	-0.105%	28,421	-99.050%
2025-04-15	0.079900	0.094800	0.079900	0.094800	+22.481%	431	-99.051%
2025-04-14	0.077400	0.077400	0.077400	0.077400	-18.268%	926	-98.837%
2025-04-09	0.080000	0.094700	0.037700	0.094700	+5.457%	8,417	-99.050%
2025-04-08	0.090000	0.097900	0.032100	0.089800	-10.110%	278,940	-98.998%
2025-04-04	0.085000	0.099900	0.080000	0.099900	-1.963%	9,462	-99.099%
2025-04-02	0.101700	0.101900	0.085300	0.101900	-0.049%	3,625	-99.117%
2025-03-31	0.085100	0.101990	0.085100	0.101950	-2.812%	17,584	-99.117%
2025-03-28	0.090100	0.104900	0.085100	0.104900	+0.383%	14,109	-99.142%
2025-03-27	0.089900	0.104500	0.087500	0.104500	-0.096%	12,203	-99.139%
2025-03-26	0.094700	0.104600	0.094700	0.104600	-0.381%	450	-99.140%
2025-03-25	0.096000	0.105000	0.085000	0.105000	-4.372%	45,150	-99.143%
2025-03-21	0.104899	0.109800	0.104800	0.109800	+0.091%	3,060	-99.180%
2025-03-19	0.101000	0.109700	0.087600	0.109700	+4.876%	57,530	-99.180%
2025-03-12	0.104400	0.104600	0.104400	0.104600	+6.736%	90,100	-99.140%
2025-03-11	0.090000	0.100000	0.084100	0.097999	-2.001%	17,660	-99.082%
2025-03-10	0.099000	0.100000	0.099000	0.100000	+0.100%	2,194	-99.100%
2025-03-07	0.100000	0.100000	0.082000	0.099900	0.000%	5,394	-99.099%
2025-03-06	0.082101	0.099900	0.082000	0.099900	+0.503%	7,426	-99.099%
2025-03-05	0.099400	0.099400	0.099400	0.099400	-0.301%	1,680	-99.095%
2025-03-04	0.100000	0.100000	0.080000	0.099700	-4.957%	2,340	-99.097%
2025-02-28	0.092500	0.109900	0.074100	0.104900	-6.004%	39,608	-99.142%
2025-02-27	0.108000	0.118600	0.086000	0.111600	-6.922%	31,265	-99.194%
2025-02-25	0.100000	0.119900	0.085000	0.119900	-0.415%	12,025	-99.249%
2025-02-24	0.107200	0.120400	0.107200	0.120400	-0.414%	520	-99.252%
2025-02-21	0.110000	0.120900	0.100000	0.120900	-5.988%	12,609	-99.256%
2025-02-20	0.112200	0.128700	0.112100	0.128600	-1.001%	10,201	-99.300%
2025-02-19	0.119500	0.130000	0.111197	0.129900	+1.564%	85,397	-99.307%
2025-02-18	0.110000	0.130000	0.110000	0.127900	+11.217%	405,945	-99.296%
2025-02-14	0.110000	0.125000	0.101200	0.115000	-0.862%	140,666	-99.217%
2025-02-12	0.118900	0.118900	0.100100	0.116000	-6.827%	33,750	-99.224%
2025-02-11	0.114400	0.127600	0.100100	0.124500	+22.419%	94,361	-99.277%
2025-02-10	0.101700	0.101700	0.101700	0.101700	-15.109%	11,886	-99.115%
2025-02-07	0.120000	0.128000	0.100100	0.119800	-0.167%	17,621	-99.249%
2025-02-06	0.100300	0.139900	0.100300	0.120000	-14.163%	202,974	-99.250%
2025-02-05	0.118700	0.139900	0.114400	0.139800	+14.403%	14,179	-99.356%
2025-02-04	0.149900	0.149900	0.081900	0.122200	-28.118%	226,093	-99.264%
2025-02-03	0.167000	0.196000	0.135200	0.170000	+1.371%	367,091	-99.471%
2025-01-31	0.137100	0.167700	0.134968	0.167700	-2.642%	165,112	-99.463%
2025-01-30	0.160000	0.179900	0.133200	0.172250	+7.656%	75,232	-99.478%
2025-01-29	0.130600	0.183600	0.122600	0.160000	+15.108%	373,369	-99.438%
2025-01-24	0.139500	0.139500	0.137800	0.139000	-0.714%	1,807	-99.353%
2025-01-23	0.139700	0.140000	0.139700	0.140000	0.000%	225	-99.357%
2025-01-22	0.139700	0.140000	0.138900	0.140000	+0.071%	10,707	-99.357%
2025-01-21	0.143500	0.143500	0.120300	0.139900	-6.044%	27,034	-99.357%
2025-01-16	0.145000	0.150000	0.120500	0.148899	-11.370%	196,944	-99.396%
2025-01-15	0.165000	0.175000	0.120000	0.168000	-5.935%	287,024	-99.464%
2025-01-14	0.178600	0.178600	0.178600	0.178600	+0.056%	255	-99.496%
2025-01-13	0.151700	0.178500	0.151700	0.178500	+11.563%	500	-99.496%
2025-01-10	0.165600	0.185000	0.150100	0.160000	-11.210%	27,745	-99.438%
2025-01-08	0.224400	0.224400	0.150100	0.180200	+2.212%	63,988	-99.501%
2025-01-07	0.230000	0.239999	0.175600	0.176300	-25.955%	19,621	-99.490%
2025-01-06	0.229000	0.238100	0.147100	0.238100	-29.950%	127,727	-99.622%
2025-01-03	0.286700	0.426400	0.250000	0.339900	+18.473%	380,925	-99.735%
2025-01-02	0.245700	0.286900	0.245700	0.286900	-0.898%	7,100	-99.686%
2024-12-31	0.277900	0.309800	0.240000	0.289500	-0.138%	19,663	-99.689%
2024-12-30	0.299000	0.299000	0.243000	0.289900	+3.684%	42,798	-99.690%
2024-12-27	0.280000	0.319300	0.235600	0.279600	-3.951%	53,515	-99.678%
2024-12-26	0.269900	0.296000	0.225700	0.291100	-2.052%	120,045	-99.691%
2024-12-24	0.270000	0.297300	0.200000	0.297200	-4.036%	183,776	-99.697%
2024-12-23	0.297400	0.309700	0.225600	0.309700	+9.512%	120,960	-99.709%
2024-12-20	0.314490	0.314490	0.231000	0.282800	+6.798%	32,495	-99.682%
2024-12-19	0.324200	0.324200	0.250200	0.264800	-19.758%	36,232	-99.660%
2024-12-18	0.291770	0.348100	0.291770	0.330000	+0.365%	9,811	-99.727%
2024-12-17	0.380000	0.384450	0.276200	0.328800	-5.081%	81,872	-99.726%
2024-12-16	0.399901	0.479800	0.320000	0.346400	-14.023%	97,458	-99.740%
2024-12-13	0.311000	0.477500	0.276750	0.402900	+7.555%	103,872	-99.777%
2024-12-12	0.426500	0.510000	0.310000	0.374600	-30.630%	209,443	-99.760%
2024-12-11	0.548401	0.620000	0.480100	0.540000	+5.469%	102,290	-99.833%
2024-12-10	0.500100	0.700000	0.466000	0.512000	+1.749%	92,499	-99.824%
2024-12-09	0.439900	0.650000	0.429999	0.503200	+14.364%	272,632	-99.821%
2024-12-06	0.430000	0.500000	0.430000	0.440000	-8.333%	135,020	-99.795%
2024-12-05	0.400000	0.480000	0.390000	0.480000	+17.073%	30,678	-99.813%
2024-12-04	0.485000	0.499300	0.410000	0.410000	-10.870%	77,184	-99.780%
2024-12-03	0.336800	0.570000	0.336800	0.460000	+12.195%	546,978	-99.804%
2024-12-02	0.400000	0.450000	0.330000	0.410000	-5.093%	983,999	-99.780%
2024-11-29	0.349900	0.449900	0.300000	0.432000	+25.217%	258,786	-99.792%
2024-11-27	0.289900	0.347400	0.230101	0.345000	+19.007%	204,776	-99.739%
2024-11-26	0.324500	0.365800	0.226600	0.289900	-13.463%	736,440	-99.690%
2024-11-25	0.343100	0.362500	0.290000	0.335000	0.000%	149,546	-99.731%
2024-11-22	0.348500	0.380000	0.307500	0.335000	+8.030%	156,490	-99.731%
2024-11-21	0.300000	0.417500	0.290000	0.310100	-11.400%	251,044	-99.710%
2024-11-20	0.230000	0.350000	0.229900	0.350000	+25.000%	127,266	-99.743%
2024-11-19	0.230000	0.290000	0.172100	0.280000	+0.036%	254,443	-99.679%
2024-11-15	0.240000	0.290000	0.180200	0.279900	-3.449%	66,124	-99.678%
2024-11-14	0.210000	0.289900	0.160000	0.289900	+6.463%	24,604	-99.690%
2024-11-12	0.242400	0.300000	0.212400	0.272300	-9.233%	94,722	-99.669%
2024-11-11	0.292501	0.300000	0.250000	0.300000	0.000%	4,643	-99.700%
2024-11-08	0.259599	0.300000	0.231600	0.300000	+1.695%	12,344	-99.700%
2024-11-07	0.220000	0.295000	0.200100	0.295000	+1.724%	20,062	-99.695%
2024-11-06	0.260000	0.300000	0.222400	0.290000	-2.423%	9,229	-99.690%
2024-11-05	0.304500	0.308000	0.282800	0.297200	-0.933%	7,528	-99.697%
2024-11-04	0.293400	0.368000	0.251499	0.300000	+5.671%	76,873	-99.700%
2024-11-01	0.314600	0.368000	0.280100	0.283900	-8.390%	223,589	-99.683%
2024-10-31	0.308700	0.310000	0.292275	0.309900	+0.389%	16,410	-99.710%
2024-10-30	0.280300	0.325500	0.260000	0.308700	-4.130%	55,530	-99.708%
2024-10-29	0.296901	0.330000	0.258000	0.322000	-2.394%	147,192	-99.720%
2024-10-28	0.330000	0.330000	0.329899	0.329899	-0.782%	561	-99.727%
2024-10-25	0.313600	0.332500	0.300000	0.332500	-0.983%	2,560	-99.729%
2024-10-24	0.335800	0.335800	0.335800	0.335800	+6.098%	100	-99.732%
2024-10-23	0.286800	0.317000	0.283300	0.316500	+8.913%	21,124	-99.716%
2024-10-22	0.296800	0.335800	0.268399	0.290600	-3.036%	137,213	-99.690%
2024-10-21	0.299500	0.309700	0.200400	0.299700	-3.478%	71,406	-99.700%
2024-10-18	0.300100	0.310500	0.300100	0.310500	+3.156%	989	-99.710%
2024-10-17	0.301000	0.350000	0.300200	0.301000	-8.538%	4,327	-99.701%
2024-10-16	0.349100	0.373000	0.291300	0.329100	-7.970%	1,257,106	-99.727%
2024-10-15	0.350000	0.379900	0.304800	0.357600	+5.393%	132,583	-99.748%
2024-10-14	0.350000	0.380000	0.300000	0.339300	-5.487%	236,978	-99.735%
2024-10-11	0.386399	0.386399	0.310500	0.359000	+2.571%	323,852	-99.749%
2024-10-10	0.282300	0.391200	0.280100	0.350000	+9.443%	333,656	-99.743%
2024-10-09	0.302999	0.389500	0.281200	0.319800	-7.304%	328,661	-99.719%
2024-10-08	0.338000	0.371400	0.304000	0.345000	+4.545%	211,175	-99.739%
2024-10-07	0.277500	0.357500	0.277500	0.330000	+6.452%	113,189	-99.727%
2024-10-04	0.360000	0.360000	0.250300	0.310000	-13.287%	9,508	-99.710%
2024-10-03	0.310000	0.405000	0.310000	0.357500	-14.535%	10,476	-99.748%
2024-10-02	0.310000	0.418299	0.232000	0.418299	+34.935%	260,356	-99.785%
2024-10-01	0.500000	0.500000	0.250100	0.310000	-24.390%	200,480	-99.710%
2024-09-30	0.330000	0.450000	0.290000	0.410000	+24.280%	231,602	-99.780%
2024-09-27	0.286800	0.350000	0.259820	0.329900	+10.003%	142,882	-99.727%
2024-09-26	0.279600	0.299900	0.221500	0.299900	+5.972%	4,168	-99.700%
2024-09-25	0.250000	0.342500	0.214900	0.283000	+1.799%	217,171	-99.682%
2024-09-24	0.274800	0.278000	0.264200	0.278000	+1.091%	690	-99.676%
2024-09-23	0.179900	0.275000	0.170000	0.275000	+14.583%	26,451	-99.673%
2024-09-20	0.190000	0.240000	0.170200	0.240000	0.000%	13,025	-99.625%
2024-09-19	0.191400	0.290000	0.163600	0.240000	+9.190%	62,839	-99.625%
2024-09-18	0.215400	0.222500	0.150400	0.219800	+18.427%	43,288	-99.591%
2024-09-17	0.147700	0.185600	0.147500	0.185600	+16.073%	7,874	-99.515%
2024-09-16	0.200000	0.200100	0.140000	0.159900	-15.665%	15,243	-99.437%
2024-09-13	0.169900	0.220300	0.165200	0.189600	+7.911%	2,253	-99.525%
2024-09-12	0.200000	0.320000	0.135100	0.175700	-26.792%	11,553	-99.488%
2024-09-11	0.251100	0.370100	0.182500	0.240000	+4.530%	47,243	-99.625%
2024-09-10	0.219500	0.229600	0.108900	0.229600	-0.820%	11,337	-99.608%
2024-09-09	0.231499	0.231499	0.231499	0.231499	+0.652%	1,150	-99.611%
2024-09-06	0.209600	0.231500	0.209600	0.230000	+9.524%	3,461	-99.609%
2024-09-05	0.239500	0.239500	0.185751	0.210000	+5.000%	1,506	-99.571%
2024-09-04	0.201400	0.201400	0.181800	0.200000	-4.762%	17,246	-99.550%
2024-09-03	0.255900	0.256000	0.200000	0.210000	-26.419%	9,605	-99.571%
2024-08-30	0.311250	0.367000	0.270500	0.285400	-16.403%	2,770	-99.685%
2024-08-29	0.360000	0.400001	0.242400	0.341400	-9.683%	29,914	-99.736%
2024-08-28	0.360000	0.414000	0.360000	0.378000	+2.162%	38,056	-99.762%
2024-08-27	0.360000	0.414000	0.360000	0.370000	+4.372%	1,002	-99.757%
2024-08-26	0.288800	0.389800	0.288800	0.354500	+14.355%	1,544	-99.746%
2024-08-23	0.270000	0.456000	0.270000	0.310000	+18.321%	19,987	-99.710%
2024-08-22	0.270000	0.270000	0.250100	0.262000	+4.800%	11,014	-99.656%
2024-08-21	0.200040	0.254200	0.177000	0.250000	+23.885%	40,834	-99.640%
2024-08-20	0.180000	0.203299	0.175000	0.201800	+7.283%	24,793	-99.554%
2024-08-19	0.165200	0.188600	0.165000	0.188100	+5.496%	63,685	-99.522%
2024-08-16	0.162600	0.188500	0.161200	0.178300	+10.198%	12,262	-99.495%
2024-08-15	0.161300	0.189000	0.161210	0.161800	-8.225%	61,917	-99.444%
2024-08-14	0.174200	0.192300	0.151000	0.176300	+2.979%	136,461	-99.490%
2024-08-13	0.157500	0.193300	0.131200	0.171200	-4.783%	265,626	-99.474%
2024-08-12	0.155600	0.193300	0.146949	0.179800	-0.332%	131,578	-99.499%
2024-08-09	0.152500	0.180399	0.150200	0.180399	+0.222%	31,700	-99.501%
2024-08-08	0.153500	0.181200	0.146450	0.180000	+0.840%	44,797	-99.500%
2024-08-07	0.193199	0.193300	0.133400	0.178500	+5.310%	190,649	-99.496%
2024-08-06	0.160700	0.193300	0.131100	0.169500	+1.254%	255,148	-99.469%
2024-08-05	0.170100	0.190000	0.151600	0.167400	+0.240%	161,225	-99.462%
2024-08-02	0.190000	0.194800	0.153400	0.167000	-14.271%	68,054	-99.461%
2024-08-01	0.207100	0.209650	0.171200	0.194800	-0.205%	47,683	-99.538%
2024-07-31	0.171100	0.199899	0.170100	0.195200	-0.914%	23,207	-99.539%
2024-07-30	0.194500	0.219600	0.170400	0.197000	-10.455%	36,718	-99.543%
2024-07-29	0.200000	0.230000	0.167200	0.220000	+4.812%	303,470	-99.591%
2024-07-26	0.163300	0.225500	0.160500	0.209900	+9.039%	13,800	-99.571%
2024-07-25	0.189900	0.225600	0.156249	0.192500	+1.316%	205,243	-99.532%
2024-07-24	0.144400	0.190760	0.143300	0.190000	+18.824%	151,404	-99.526%
2024-07-23	0.143500	0.160000	0.143300	0.159900	+5.440%	52,079	-99.437%

.dark-mode .YsXyYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsXyYx{ color: #333333; background-color: white; border: 2px solid #333333; }BCTXWBriaCell Therapeutics Corp. Warrantstock NASDAQ

BCTXW
BriaCell Therapeutics Corp. Warrant
stock NASDAQ