Dark

BCTXL
BriaCell Therapeutics Corp. Warrant expiring 2031
stock NASDAQ Warrant

At Close

Jul 30, 2026 3:59:30 PM EDT

0.9100USD0.000%(+0.9100)1,601

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.900000	0.920000	0.900000	0.920000	+1.099%	1,601	0.000%
2026-07-30	0.900000	0.960000	0.800000	0.910000	+1.111%	7,005	+1.099%
2026-07-29	0.860000	0.909900	0.860000	0.900000	+9.756%	924	+2.222%
2026-07-28	0.880000	0.920000	0.730100	0.820000	-10.870%	3,999	+12.195%
2026-07-27	0.920000	0.920000	0.920000	0.920000	-3.158%	32	0.000%
2026-07-24	0.950000	0.950000	0.950000	0.950000	+7.955%	142	-3.158%
2026-07-23	0.880000	0.880000	0.880000	0.880000	-1.124%	228	+4.545%
2026-07-21	0.950000	1.000000	0.880000	0.890000	-6.316%	3,705	+3.371%
2026-07-20	0.950000	0.950000	0.950000	0.950000	+3.261%	802	-3.158%
2026-07-17	0.910000	1.000000	0.850000	0.920000	+2.222%	10,052	0.000%
2026-07-16	0.950000	0.950000	0.900000	0.900000	-9.091%	2,623	+2.222%
2026-07-15	0.950000	0.990000	0.910000	0.990000	+6.452%	1,632	-7.071%
2026-07-14	0.880000	0.930000	0.880000	0.930000	+8.140%	1,868	-1.075%
2026-07-13	0.860000	0.860000	0.860000	0.860000	-3.371%	303	+6.977%
2026-07-10	0.900000	0.950000	0.850000	0.890000	-2.198%	17,096	+3.371%
2026-07-09	0.950000	0.975000	0.850000	0.910000	-4.211%	5,877	+1.099%
2026-07-08	0.860000	0.990000	0.860000	0.950000	+11.765%	6,140	-3.158%
2026-07-07	0.855000	0.900000	0.850000	0.850000	-1.163%	8,931	+8.235%
2026-07-06	0.830000	0.874900	0.800000	0.860000	-3.371%	14,412	+6.977%
2026-07-01	0.810000	0.890000	0.810000	0.890000	0.000%	2,975	+3.371%
2026-06-30	0.794900	0.890000	0.794800	0.890000	+11.264%	4,027	+3.371%
2026-06-29	0.770000	0.815000	0.760000	0.799900	-0.012%	2,852	+15.014%
2026-06-26	0.800000	0.800000	0.725000	0.800000	+3.226%	6,668	+15.000%
2026-06-24	0.780000	0.807800	0.775001	0.775001	-3.125%	10,554	+18.710%
2026-06-23	0.750000	0.800000	0.750000	0.800000	0.000%	15,054	+15.000%
2026-06-22	0.740000	0.800000	0.740000	0.800000	+11.111%	26,530	+15.000%
2026-06-18	0.650000	0.720000	0.610000	0.720000	+10.786%	26,034	+27.778%
2026-06-17	0.639999	0.650000	0.630000	0.649900	-7.144%	20,043	+41.560%
2026-06-16	0.700000	0.700000	0.665000	0.699900	-0.014%	12,279	+31.447%
2026-06-15	0.700000	0.700000	0.665000	0.700000	+0.014%	5,054	+31.429%
2026-06-12	0.700000	0.700000	0.699900	0.699900	0.000%	20,313	+31.447%
2026-06-11	0.660000	0.699900	0.660000	0.699900	+2.926%	3,544	+31.447%
2026-06-09	0.720000	0.809951	0.676500	0.680000	-2.843%	16,873	+35.294%
2026-06-08	0.690000	0.700000	0.680000	0.699900	0.000%	29,290	+31.447%
2026-06-05	0.730000	0.730000	0.690000	0.699900	-4.110%	20,474	+31.447%
2026-06-04	0.839900	0.867501	0.725000	0.729900	-10.977%	35,692	+26.045%
2026-06-03	0.860000	0.900000	0.795000	0.819900	-1.217%	74,879	+12.209%
2026-06-02	0.895000	0.920000	0.790000	0.830000	-0.611%	38,457	+10.843%
2026-06-01	0.938900	0.938900	0.739500	0.835100	-12.095%	56,185	+10.166%
2026-05-29	0.950000	0.950000	0.950000	0.950000	0.000%	4,119	-3.158%
2026-05-28	0.967800	0.967800	0.950000	0.950000	+1.064%	3,127	-3.158%
2026-05-27	0.950000	0.980000	0.800000	0.940000	-0.613%	19,344	-2.128%
2026-05-26	0.945800	0.945800	0.945800	0.945800	-0.169%	126	-2.728%
2026-05-22	0.990000	0.990000	0.889100	0.947400	-11.042%	3,805	-2.892%
2026-05-21	1.000000	1.065000	0.990000	1.065000	+10.938%	1,993	-13.615%
2026-05-20	0.904900	0.960000	0.875049	0.960000	+3.215%	8,878	-4.167%
2026-05-19	0.940000	0.944900	0.930000	0.930100	+2.209%	3,934	-1.086%
2026-05-18	0.790000	0.910000	0.790000	0.910000	+11.656%	1,315	+1.099%
2026-05-15	0.960000	0.960000	0.800200	0.815000	-26.577%	181,049	+12.883%
2026-05-14	1.025000	1.110000	1.025000	1.110000	+5.714%	20,566	-17.117%
2026-05-13	1.040000	1.050000	1.009900	1.050000	+2.439%	885	-12.381%
2026-05-12	1.050000	1.050000	1.000000	1.025000	-5.963%	2,176	-10.244%
2026-05-11	1.080000	1.090000	1.025000	1.090000	0.000%	15,641	-15.596%
2026-05-08	1.080000	1.090000	0.950000	1.090000	+10.101%	27,335	-15.596%
2026-05-07	1.010000	1.100000	0.990000	0.990000	-1.000%	35,945	-7.071%
2026-05-06	0.950000	1.000000	0.880000	1.000000	+7.527%	57,401	-8.000%
2026-05-05	0.920000	0.985000	0.920000	0.930000	+5.682%	3,615	-1.075%
2026-05-04	1.050000	1.050000	0.750800	0.880000	-15.789%	149,904	+4.545%
2026-05-01	1.045000	1.045000	0.990000	1.045000	+4.500%	4,202	-11.962%
2026-04-30	1.000000	1.040000	0.950000	1.000000	+3.093%	37,210	-8.000%
2026-04-29	0.970000	1.000100	0.930000	0.970000	-1.020%	66,110	-5.155%
2026-04-28	0.950000	1.059900	0.950000	0.980000	+1.554%	12,113	-6.122%
2026-04-24	0.920000	0.965001	0.920000	0.965001	+8.366%	10,231	-4.663%
2026-04-23	0.960500	0.990000	0.766000	0.890500	-10.060%	52,414	+3.313%
2026-04-22	1.020000	1.030000	0.960000	0.990100	+1.031%	97,280	-7.080%
2026-04-21	1.050000	1.115000	0.980000	0.980000	-6.667%	46,502	-6.122%
2026-04-20	1.140000	1.140000	1.000000	1.050000	-1.869%	43,171	-12.381%
2026-04-17	1.160000	1.160000	1.065000	1.070000	-1.382%	55,435	-14.019%
2026-04-16	1.070000	1.140000	1.050000	1.085000	+3.333%	14,535	-15.207%
2026-04-15	1.160000	1.170000	1.050000	1.050000	-2.778%	8,163	-12.381%
2026-04-14	1.110000	1.110000	1.050000	1.080000	+2.857%	12,412	-14.815%
2026-04-13	1.080000	1.205000	1.050000	1.050000	+0.962%	36,705	-12.381%
2026-04-10	1.065000	1.065000	1.030000	1.040000	0.000%	6,536	-11.538%
2026-04-09	1.020000	1.050000	1.020000	1.040000	-0.952%	90,219	-11.538%
2026-04-08	1.050000	1.050100	1.010000	1.050000	+0.010%	14,516	-12.381%
2026-04-07	1.100000	1.119900	1.030000	1.049900	-0.010%	45,328	-12.373%
2026-04-06	1.049900	1.090000	1.010000	1.050000	+0.057%	16,857	-12.381%
2026-04-02	1.049900	1.050000	1.049400	1.049400	-3.725%	2,260	-12.331%
2026-04-01	1.090000	1.090000	1.090000	1.090000	+5.815%	102	-15.596%
2026-03-31	1.045000	1.065000	0.990000	1.030100	+1.990%	6,195	-10.688%
2026-03-30	1.000000	1.010000	0.975000	1.010000	+1.000%	9,324	-8.911%
2026-03-27	0.930000	1.000000	0.910000	1.000000	+7.527%	50,451	-8.000%
2026-03-26	1.000000	1.000000	0.930000	0.930000	-6.061%	7,252	-1.075%
2026-03-25	1.040000	1.040000	0.940100	0.990000	-3.883%	8,751	-7.071%
2026-03-24	1.060000	1.069900	1.030000	1.030000	-8.850%	10,016	-10.680%
2026-03-23	1.090000	1.130000	1.090000	1.130000	+8.654%	2,086	-18.584%
2026-03-20	1.060000	1.060000	1.040000	1.040000	+0.971%	1,738	-11.538%
2026-03-19	1.099100	1.099100	1.030000	1.030000	-9.251%	2,945	-10.680%
2026-03-18	1.070000	1.170000	1.050000	1.135000	-5.417%	4,486	-18.943%
2026-03-17	1.190000	1.200000	1.180000	1.200000	+17.647%	3,742	-23.333%
2026-03-16	1.250000	1.250000	1.020000	1.020000	+0.980%	23,380	-9.804%
2026-03-13	1.050000	1.075000	1.000100	1.010100	-5.598%	10,780	-8.920%
2026-03-12	1.050000	1.095000	1.000000	1.070000	+10.298%	32,825	-14.019%
2026-03-11	1.010000	1.090000	0.954100	0.970100	+0.010%	60,031	-5.164%
2026-03-10	0.990000	1.030000	0.970000	0.970000	-2.020%	22,831	-5.155%
2026-03-09	0.989300	0.990000	0.913252	0.990000	0.000%	66,661	-7.071%
2026-03-06	1.045000	1.100000	0.990000	0.990000	0.000%	40,346	-7.071%
2026-03-05	0.970000	1.100000	0.960000	0.990000	-6.911%	41,377	-7.071%
2026-03-04	0.980000	1.080000	0.960000	1.063500	+3.252%	99,846	-13.493%
2026-03-03	0.980000	1.065000	0.980000	1.030000	+4.824%	43,359	-10.680%
2026-03-02	0.990000	1.080000	0.980000	0.982600	-0.747%	52,404	-6.371%
2026-02-27	0.980000	1.100000	0.980000	0.990000	+0.508%	16,251	-7.071%
2026-02-26	0.999900	1.040000	0.980100	0.985000	-1.500%	28,401	-6.599%
2026-02-25	1.020000	1.030000	0.980000	1.000000	+2.041%	31,251	-8.000%
2026-02-24	1.141200	1.141200	0.903000	0.980000	-2.010%	60,779	-6.122%
2026-02-23	1.100000	1.100000	0.995000	1.000100	-9.082%	48,263	-8.009%
2026-02-20	1.010000	1.290000	1.010000	1.100000	+10.000%	42,485	-16.364%
2026-02-19	1.000000	1.020000	0.990000	1.000000	-3.846%	31,695	-8.000%
2026-02-18	1.100000	1.131000	1.000000	1.040000	+4.000%	27,771	-11.538%
2026-02-17	1.080000	1.080000	1.000000	1.000000	-7.407%	15,762	-8.000%
2026-02-13	0.960000	1.080000	0.960000	1.080000	+13.684%	5,863	-14.815%
2026-02-12	0.960000	0.960000	0.940000	0.950000	-3.061%	10,788	-3.158%
2026-02-11	1.080000	1.080000	0.980000	0.980000	-14.783%	77,414	-6.122%
2026-02-10	1.123800	1.150000	1.060000	1.150000	+9.524%	5,260	-20.000%
2026-02-09	1.125000	1.200000	1.050000	1.050000	0.000%	7,981	-12.381%
2026-02-06	1.050000	1.070000	1.015000	1.050000	-0.943%	6,667	-12.381%
2026-02-05	1.050000	1.079900	1.036100	1.060000	-3.636%	15,814	-13.208%
2026-02-04	1.100000	1.140000	1.070000	1.100000	-4.348%	10,431	-16.364%
2026-02-03	1.120000	1.160000	1.040000	1.150000	-4.167%	21,539	-20.000%
2026-02-02	1.120000	1.200000	1.100000	1.200000	+4.348%	12,923	-23.333%
2026-01-30	1.200000	1.200000	1.149900	1.150000	-4.167%	14,218	-20.000%
2026-01-29	1.200000	1.200000	1.090000	1.200000	+2.564%	21,275	-23.333%
2026-01-28	1.300000	1.300000	1.050000	1.170000	-4.878%	53,484	-21.368%
2026-01-27	1.290000	1.319900	1.210000	1.230000	-3.884%	128,944	-25.203%
2026-01-26	1.300000	1.400000	1.279600	1.279700	+2.376%	38,098	-28.108%
2026-01-23	1.260000	1.325000	1.200100	1.250000	-0.794%	41,480	-26.400%
2026-01-22	1.190000	1.400000	1.000100	1.260000	+6.780%	41,238	-26.984%
2026-01-21	1.200000	1.200000	1.160400	1.180000	-1.658%	22,870	-22.034%
2026-01-20	1.000000	1.225000	1.000000	1.199900	+19.990%	115,283	-23.327%
2026-01-16	0.800100	1.000000	0.800100	1.000000	+25.000%	77,683	-8.000%
2026-01-15	0.940000	0.950000	0.765000	0.800000	-13.978%	158,585	+15.000%
2026-01-14	0.650000	1.000000	0.650000	0.930000	0.000%	463,978	-1.075%

.dark-mode .thTXhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thTXhG{ color: #333333; background-color: white; border: 2px solid #333333; }BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031stock NASDAQ Warrant

BCTXL
BriaCell Therapeutics Corp. Warrant expiring 2031
stock NASDAQ Warrant