Dark

BCSVX
BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INVESTOR SHA
mf NASDAQ

Inactive

Mar 29, 2022

22.35USD+2.288%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.3500	22.3500	22.3500	22.3500	+2.288%	0.000%
2022-03-25	21.8500	21.8500	21.8500	21.8500	-1.042%	+2.288%
2022-03-24	22.0800	22.0800	22.0800	22.0800	-0.898%	+1.223%
2022-03-23	22.2800	22.2800	22.2800	22.2800	-0.846%	+0.314%
2022-03-22	22.4700	22.4700	22.4700	22.4700	+0.808%	-0.534%
2022-03-21	22.2900	22.2900	22.2900	22.2900	-0.713%	+0.269%
2022-03-18	22.4500	22.4500	22.4500	22.4500	+1.126%	-0.445%
2022-03-17	22.2000	22.2000	22.2000	22.2000	+1.788%	+0.676%
2022-03-16	21.8100	21.8100	21.8100	21.8100	+5.007%	+2.476%
2022-03-15	20.7700	20.7700	20.7700	20.7700	-0.336%	+7.607%
2022-03-14	20.8400	20.8400	20.8400	20.8400	+0.434%	+7.246%
2022-03-11	20.7500	20.7500	20.7500	20.7500	-1.425%	+7.711%
2022-03-10	21.0500	21.0500	21.0500	21.0500	-0.895%	+6.176%
2022-03-09	21.2400	21.2400	21.2400	21.2400	+4.322%	+5.226%
2022-03-08	20.3600	20.3600	20.3600	20.3600	-1.069%	+9.774%
2022-03-07	20.5800	20.5800	20.5800	20.5800	-2.047%	+8.601%
2022-03-04	21.0100	21.0100	21.0100	21.0100	-2.415%	+6.378%
2022-03-03	21.5300	21.5300	21.5300	21.5300	-2.711%	+3.809%
2022-03-02	22.1300	22.1300	22.1300	22.1300	+0.272%	+0.994%
2022-03-01	22.0700	22.0700	22.0700	22.0700	-1.561%	+1.269%
2022-02-28	22.4200	22.4200	22.4200	22.4200	+5.308%	-0.312%
2022-02-24	21.2900	21.2900	21.2900	21.2900	-1.252%	+4.979%
2022-02-23	21.5600	21.5600	21.5600	21.5600	-0.554%	+3.664%
2022-02-22	21.6800	21.6800	21.6800	21.6800	-0.959%	+3.090%
2022-02-18	21.8900	21.8900	21.8900	21.8900	-2.364%	+2.101%
2022-02-17	22.4200	22.4200	22.4200	22.4200	-1.320%	-0.312%
2022-02-16	22.7200	22.7200	22.7200	22.7200	-0.044%	-1.629%
2022-02-15	22.7300	22.7300	22.7300	22.7300	+2.480%	-1.672%
2022-02-14	22.1800	22.1800	22.1800	22.1800	-1.945%	+0.766%
2022-02-11	22.6200	22.6200	22.6200	22.6200	-1.093%	-1.194%
2022-02-10	22.8700	22.8700	22.8700	22.8700	+0.219%	-2.274%
2022-02-09	22.8200	22.8200	22.8200	22.8200	+2.149%	-2.060%
2022-02-08	22.3400	22.3400	22.3400	22.3400	-0.843%	+0.045%
2022-02-07	22.5300	22.5300	22.5300	22.5300	-0.266%	-0.799%
2022-02-04	22.5900	22.5900	22.5900	22.5900	-1.181%	-1.062%
2022-02-03	22.8600	22.8600	22.8600	22.8600	-2.558%	-2.231%
2022-02-02	23.4600	23.4600	23.4600	23.4600	+1.034%	-4.731%
2022-02-01	23.2200	23.2200	23.2200	23.2200	+1.000%	-3.747%
2022-01-31	22.9900	22.9900	22.9900	22.9900	+3.187%	-2.784%
2022-01-28	22.2800	22.2800	22.2800	22.2800	+0.406%	+0.314%
2022-01-27	22.1900	22.1900	22.1900	22.1900	-2.504%	+0.721%
2022-01-26	22.7600	22.7600	22.7600	22.7600	+0.176%	-1.801%
2022-01-25	22.7200	22.7200	22.7200	22.7200	-0.351%	-1.629%
2022-01-24	22.8000	22.8000	22.8000	22.8000	-2.937%	-1.974%
2022-01-21	23.4900	23.4900	23.4900	23.4900	-1.880%	-4.853%
2022-01-20	23.9400	23.9400	23.9400	23.9400	+0.842%	-6.642%
2022-01-19	23.7400	23.7400	23.7400	23.7400	-0.168%	-5.855%
2022-01-18	23.7800	23.7800	23.7800	23.7800	-2.180%	-6.013%
2022-01-14	24.3100	24.3100	24.3100	24.3100	-2.643%	-8.063%
2022-01-13	24.9700	24.9700	24.9700	24.9700	-2.117%	-10.493%
2022-01-12	25.5100	25.5100	25.5100	25.5100	+1.351%	-12.387%
2022-01-11	25.1700	25.1700	25.1700	25.1700	+1.410%	-11.204%
2022-01-10	24.8200	24.8200	24.8200	24.8200	-2.437%	-9.952%
2022-01-07	25.4400	25.4400	25.4400	25.4400	-0.664%	-12.146%
2022-01-06	25.6100	25.6100	25.6100	25.6100	-2.919%	-12.729%
2022-01-05	26.3800	26.3800	26.3800	26.3800	-0.902%	-15.277%
2022-01-04	26.6200	26.6200	26.6200	26.6200	-2.348%	-16.041%
2022-01-03	27.2600	27.2600	27.2600	27.2600	-0.547%	-18.012%
2021-12-31	27.4100	27.4100	27.4100	27.4100	+0.110%	-18.460%
2021-12-30	27.3800	27.3800	27.3800	27.3800	+0.773%	-18.371%
2021-12-29	27.1700	27.1700	27.1700	27.1700	+1.116%	-17.740%
2021-12-28	26.8700	26.8700	26.8700	26.8700	+0.299%	-16.822%
2021-12-27	26.7900	26.7900	26.7900	26.7900	+0.450%	-16.573%
2021-12-23	26.6700	26.6700	26.6700	26.6700	+0.756%	-16.198%
2021-12-22	26.4700	26.4700	26.4700	26.4700	+2.201%	-15.565%
2021-12-21	25.9000	25.9000	25.9000	25.9000	+0.896%	-13.707%
2021-12-20	25.6700	25.6700	25.6700	25.6700	-0.658%	-12.933%
2021-12-17	25.8400	25.8400	25.8400	25.8400	-1.637%	-13.506%
2021-12-16	26.2700	26.2700	26.2700	26.2700	+0.305%	-14.922%
2021-12-15	26.1900	26.1900	26.1900	26.1900	+0.925%	-14.662%
2021-12-14	25.9500	25.9500	25.9500	25.9500	-1.742%	-13.873%
2021-12-13	26.4100	26.4100	26.4100	26.4100	-0.527%	-15.373%
2021-12-10	26.5500	26.5500	26.5500	26.5500	-5.314%	-15.819%
2021-12-09	28.0400	28.0400	28.0400	28.0400	-0.320%	-20.292%
2021-12-08	28.1300	28.1300	28.1300	28.1300	+0.897%	-20.547%
2021-12-07	27.8800	27.8800	27.8800	27.8800	+2.840%	-19.835%
2021-12-06	27.1100	27.1100	27.1100	27.1100	-0.441%	-17.558%
2021-12-03	27.2300	27.2300	27.2300	27.2300	-1.803%	-17.921%
2021-12-02	27.7300	27.7300	27.7300	27.7300	-1.211%	-19.401%
2021-12-01	28.0700	28.0700	28.0700	28.0700	-0.602%	-20.378%
2021-11-30	28.2400	28.2400	28.2400	28.2400	-0.598%	-20.857%
2021-11-29	28.4100	28.4100	28.4100	28.4100	-0.176%	-21.331%
2021-11-26	28.4600	28.4600	28.4600	28.4600	+0.070%	-21.469%
2021-11-24	28.4400	28.4400	28.4400	28.4400	-1.181%	-21.414%
2021-11-23	28.7800	28.7800	28.7800	28.7800	-2.275%	-22.342%
2021-11-22	29.4500	29.4500	29.4500	29.4500	-1.768%	-24.109%
2021-11-19	29.9800	29.9800	29.9800	29.9800	-0.266%	-25.450%
2021-11-18	30.0600	30.0600	30.0600	30.0600	+0.133%	-25.649%
2021-11-17	30.0200	30.0200	30.0200	30.0200	+0.334%	-25.550%
2021-11-16	29.9200	29.9200	29.9200	29.9200	-0.333%	-25.301%
2021-11-15	30.0200	30.0200	30.0200	30.0200	+0.637%	-25.550%
2021-11-12	29.8300	29.8300	29.8300	29.8300	+0.777%	-25.075%
2021-11-11	29.6000	29.6000	29.6000	29.6000	+0.475%	-24.493%
2021-11-10	29.4600	29.4600	29.4600	29.4600	-1.996%	-24.134%
2021-11-09	30.0600	30.0600	30.0600	30.0600	+0.334%	-25.649%
2021-11-08	29.9600	29.9600	29.9600	29.9600	+0.977%	-25.401%
2021-11-05	29.6700	29.6700	29.6700	29.6700	+0.440%	-24.671%
2021-11-04	29.5400	29.5400	29.5400	29.5400	+0.170%	-24.340%
2021-11-03	29.4900	29.4900	29.4900	29.4900	-0.102%	-24.212%
2021-11-02	29.5200	29.5200	29.5200	29.5200	-0.068%	-24.289%
2021-11-01	29.5400	29.5400	29.5400	29.5400	+0.682%	-24.340%
2021-10-29	29.3400	29.3400	29.3400	29.3400	-0.811%	-23.824%
2021-10-28	29.5800	29.5800	29.5800	29.5800	+1.094%	-24.442%
2021-10-27	29.2600	29.2600	29.2600	29.2600	-0.981%	-23.616%
2021-10-26	29.5500	29.5500	29.5500	29.5500	+0.136%	-24.365%
2021-10-25	29.5100	29.5100	29.5100	29.5100	-0.740%	-24.263%
2021-10-22	29.7300	29.7300	29.7300	29.7300	+0.168%	-24.823%
2021-10-21	29.6800	29.6800	29.6800	29.6800	+0.474%	-24.697%
2021-10-20	29.5400	29.5400	29.5400	29.5400	+0.750%	-24.340%
2021-10-19	29.3200	29.3200	29.3200	29.3200	+1.418%	-23.772%
2021-10-18	28.9100	28.9100	28.9100	28.9100	+0.173%	-22.691%
2021-10-15	28.8600	28.8600	28.8600	28.8600	+0.733%	-22.557%
2021-10-14	28.6500	28.6500	28.6500	28.6500	+1.596%	-21.990%
2021-10-13	28.2000	28.2000	28.2000	28.2000	+2.359%	-20.745%
2021-10-12	27.5500	27.5500	27.5500	27.5500	+0.437%	-18.875%
2021-10-11	27.4300	27.4300	27.4300	27.4300	-0.544%	-18.520%
2021-10-08	27.5800	27.5800	27.5800	27.5800	-0.253%	-18.963%
2021-10-07	27.6500	27.6500	27.6500	27.6500	+0.986%	-19.168%
2021-10-06	27.3800	27.3800	27.3800	27.3800	-1.120%	-18.371%
2021-10-05	27.6900	27.6900	27.6900	27.6900	0.000%	-19.285%
2021-10-04	27.6900	27.6900	27.6900	27.6900	-0.859%	-19.285%
2021-10-01	27.9300	27.9300	27.9300	27.9300	-0.428%	-19.979%
2021-09-30	28.0500	28.0500	28.0500	28.0500	+0.538%	-20.321%
2021-09-29	27.9000	27.9000	27.9000	27.9000	-0.782%	-19.892%
2021-09-28	28.1200	28.1200	28.1200	28.1200	-2.733%	-20.519%
2021-09-27	28.9100	28.9100	28.9100	28.9100	-2.331%	-22.691%
2021-09-24	29.6000	29.6000	29.6000	29.6000	-0.771%	-24.493%
2021-09-23	29.8300	29.8300	29.8300	29.8300	+0.982%	-25.075%
2021-09-22	29.5400	29.5400	29.5400	29.5400	-0.068%	-24.340%
2021-09-21	29.5600	29.5600	29.5600	29.5600	+1.060%	-24.391%
2021-09-20	29.2500	29.2500	29.2500	29.2500	-1.648%	-23.590%
2021-09-17	29.7400	29.7400	29.7400	29.7400	+0.067%	-24.849%
2021-09-16	29.7200	29.7200	29.7200	29.7200	+0.169%	-24.798%
2021-09-15	29.6700	29.6700	29.6700	29.6700	-0.235%	-24.671%
2021-09-14	29.7400	29.7400	29.7400	29.7400	+0.135%	-24.849%
2021-09-13	29.7000	29.7000	29.7000	29.7000	-1.000%	-24.747%
2021-09-10	30.0000	30.0000	30.0000	30.0000	+0.671%	-25.500%
2021-09-09	29.8000	29.8000	29.8000	29.8000	+0.540%	-25.000%
2021-09-08	29.6400	29.6400	29.6400	29.6400	-0.370%	-24.595%
2021-09-07	29.7500	29.7500	29.7500	29.7500	-0.435%	-24.874%
2021-09-03	29.8800	29.8800	29.8800	29.8800	-0.200%	-25.201%
2021-09-02	29.9400	29.9400	29.9400	29.9400	+0.842%	-25.351%
2021-09-01	29.6900	29.6900	29.6900	29.6900	+0.747%	-24.722%
2021-08-31	29.4700	29.4700	29.4700	29.4700	+0.546%	-24.160%
2021-08-30	29.3100	29.3100	29.3100	29.3100	+0.514%	-23.746%
2021-08-27	29.1600	29.1600	29.1600	29.1600	+0.448%	-23.354%
2021-08-26	29.0300	29.0300	29.0300	29.0300	-0.275%	-23.011%
2021-08-25	29.1100	29.1100	29.1100	29.1100	+0.901%	-23.222%
2021-08-24	28.8500	28.8500	28.8500	28.8500	+0.558%	-22.530%
2021-08-23	28.6900	28.6900	28.6900	28.6900	+1.414%	-22.098%
2021-08-20	28.2900	28.2900	28.2900	28.2900	+0.856%	-20.997%
2021-08-19	28.0500	28.0500	28.0500	28.0500	-0.743%	-20.321%
2021-08-18	28.2600	28.2600	28.2600	28.2600	+0.391%	-20.913%
2021-08-17	28.1500	28.1500	28.1500	28.1500	-0.248%	-20.604%
2021-08-16	28.2200	28.2200	28.2200	28.2200	-0.739%	-20.801%
2021-08-13	28.4300	28.4300	28.4300	28.4300	+1.174%	-21.386%
2021-08-12	28.1000	28.1000	28.1000	28.1000	+0.321%	-20.463%
2021-08-11	28.0100	28.0100	28.0100	28.0100	+0.107%	-20.207%
2021-08-10	27.9800	27.9800	27.9800	27.9800	+0.072%	-20.122%
2021-08-09	27.9600	27.9600	27.9600	27.9600	+0.503%	-20.064%
2021-08-06	27.8200	27.8200	27.8200	27.8200	-0.785%	-19.662%
2021-08-05	28.0400	28.0400	28.0400	28.0400	+0.036%	-20.292%
2021-08-04	28.0300	28.0300	28.0300	28.0300	+0.036%	-20.264%
2021-08-03	28.0200	28.0200	28.0200	28.0200	+0.502%	-20.236%
2021-08-02	27.8800	27.8800	27.8800	27.8800	+0.795%	-19.835%
2021-07-30	27.6600	27.6600	27.6600	27.6600	-0.432%	-19.197%
2021-07-29	27.7800	27.7800	27.7800	27.7800	+0.835%	-19.546%
2021-07-28	27.5500	27.5500	27.5500	27.5500	+0.953%	-18.875%
2021-07-27	27.2900	27.2900	27.2900	27.2900	-0.073%	-18.102%
2021-07-26	27.3100	27.3100	27.3100	27.3100	-0.328%	-18.162%
2021-07-23	27.4000	27.4000	27.4000	27.4000	+0.440%	-18.431%
2021-07-22	27.2800	27.2800	27.2800	27.2800	+1.677%	-18.072%
2021-07-21	26.8300	26.8300	26.8300	26.8300	+0.941%	-16.698%
2021-07-20	26.5800	26.5800	26.5800	26.5800	-0.598%	-15.914%
2021-07-19	26.7400	26.7400	26.7400	26.7400	-0.890%	-16.417%
2021-07-16	26.9800	26.9800	26.9800	26.9800	-0.406%	-17.161%
2021-07-15	27.0900	27.0900	27.0900	27.0900	-1.167%	-17.497%
2021-07-14	27.4100	27.4100	27.4100	27.4100	+0.183%	-18.460%
2021-07-13	27.3600	27.3600	27.3600	27.3600	-0.219%	-18.311%
2021-07-12	27.4200	27.4200	27.4200	27.4200	+0.587%	-18.490%
2021-07-06	27.2600	27.2600	27.2600	27.2600	+0.221%	-18.012%
2021-07-02	27.2000	27.2000	27.2000	27.2000	+0.517%	-17.831%
2021-07-01	27.0600	27.0600	27.0600	27.0600	0.000%	-17.406%
2021-06-30	27.0600	27.0600	27.0600	27.0600	-0.806%	-17.406%
2021-06-29	27.2800	27.2800	27.2800	27.2800	+0.553%	-18.072%
2021-06-28	27.1300	27.1300	27.1300	27.1300	+0.259%	-17.619%
2021-06-25	27.0600	27.0600	27.0600	27.0600	-0.074%	-17.406%
2021-06-24	27.0800	27.0800	27.0800	27.0800	+0.707%	-17.467%
2021-06-23	26.8900	26.8900	26.8900	26.8900	-0.149%	-16.884%
2021-06-22	26.9300	26.9300	26.9300	26.9300	+0.711%	-17.007%
2021-06-21	26.7400	26.7400	26.7400	26.7400	+0.150%	-16.417%
2021-06-18	26.7000	26.7000	26.7000	26.7000	-0.336%	-16.292%
2021-06-17	26.7900	26.7900	26.7900	26.7900	-0.961%	-16.573%
2021-06-16	27.0500	27.0500	27.0500	27.0500	-0.734%	-17.375%
2021-06-15	27.2500	27.2500	27.2500	27.2500	-0.511%	-17.982%
2021-06-14	27.3900	27.3900	27.3900	27.3900	+1.294%	-18.401%
2021-06-11	27.0400	27.0400	27.0400	27.0400	-0.037%	-17.345%
2021-06-10	27.0500	27.0500	27.0500	27.0500	+0.707%	-17.375%
2021-06-09	26.8600	26.8600	26.8600	26.8600	-0.334%	-16.791%
2021-06-08	26.9500	26.9500	26.9500	26.9500	+0.111%	-17.069%
2021-06-07	26.9200	26.9200	26.9200	26.9200	+0.261%	-16.976%
2021-06-04	26.8500	26.8500	26.8500	26.8500	+0.826%	-16.760%
2021-06-03	26.6300	26.6300	26.6300	26.6300	-0.374%	-16.072%
2021-06-02	26.7300	26.7300	26.7300	26.7300	-0.816%	-16.386%
2021-06-01	26.9500	26.9500	26.9500	26.9500	+0.149%	-17.069%
2021-05-28	26.9100	26.9100	26.9100	26.9100	+0.485%	-16.945%
2021-05-27	26.7800	26.7800	26.7800	26.7800	-0.075%	-16.542%
2021-05-26	26.8000	26.8000	26.8000	26.8000	+2.564%	-16.604%
2021-05-24	26.1300	26.1300	26.1300	26.1300	+0.423%	-14.466%
2021-05-21	26.0200	26.0200	26.0200	26.0200	+0.193%	-14.105%
2021-05-20	25.9700	25.9700	25.9700	25.9700	+1.843%	-13.939%
2021-05-19	25.5000	25.5000	25.5000	25.5000	-0.932%	-12.353%
2021-05-18	25.7400	25.7400	25.7400	25.7400	+0.744%	-13.170%
2021-05-17	25.5500	25.5500	25.5500	25.5500	+0.829%	-12.524%
2021-05-14	25.3400	25.3400	25.3400	25.3400	+1.198%	-11.800%
2021-05-13	25.0400	25.0400	25.0400	25.0400	-0.199%	-10.743%
2021-05-12	25.0900	25.0900	25.0900	25.0900	-2.487%	-10.921%
2021-05-11	25.7300	25.7300	25.7300	25.7300	-2.093%	-13.136%
2021-05-10	26.2800	26.2800	26.2800	26.2800	0.000%	-14.954%
2021-05-07	26.2800	26.2800	26.2800	26.2800	+1.194%	-14.954%
2021-05-06	25.9700	25.9700	25.9700	25.9700	-0.726%	-13.939%
2021-05-05	26.1600	26.1600	26.1600	26.1600	-0.343%	-14.564%
2021-05-04	26.2500	26.2500	26.2500	26.2500	-1.353%	-14.857%
2021-05-03	26.6100	26.6100	26.6100	26.6100	+0.226%	-16.009%
2021-04-30	26.5500	26.5500	26.5500	26.5500	-0.785%	-15.819%
2021-04-29	26.7600	26.7600	26.7600	26.7600	+0.037%	-16.480%
2021-04-28	26.7500	26.7500	26.7500	26.7500	+0.187%	-16.449%
2021-04-27	26.7000	26.7000	26.7000	26.7000	+0.112%	-16.292%
2021-04-26	26.6700	26.6700	26.6700	26.6700	+0.566%	-16.198%
2021-04-23	26.5200	26.5200	26.5200	26.5200	+0.265%	-15.724%
2021-04-22	26.4500	26.4500	26.4500	26.4500	+0.418%	-15.501%
2021-04-21	26.3400	26.3400	26.3400	26.3400	-0.341%	-15.148%
2021-04-20	26.4300	26.4300	26.4300	26.4300	-1.344%	-15.437%
2021-04-19	26.7900	26.7900	26.7900	26.7900	+0.150%	-16.573%
2021-04-16	26.7500	26.7500	26.7500	26.7500	+0.564%	-16.449%
2021-04-15	26.6000	26.6000	26.6000	26.6000	+0.987%	-15.977%
2021-04-14	26.3400	26.3400	26.3400	26.3400	+0.419%	-15.148%
2021-04-13	26.2300	26.2300	26.2300	26.2300	+1.196%	-14.792%
2021-04-12	25.9200	25.9200	25.9200	25.9200	-0.613%	-13.773%
2021-04-09	26.0800	26.0800	26.0800	26.0800	+0.115%	-14.302%
2021-04-08	26.0500	26.0500	26.0500	26.0500	+1.441%	-14.203%
2021-04-07	25.6800	25.6800	25.6800	25.6800	-0.504%	-12.967%
2021-04-06	25.8100	25.8100	25.8100	25.8100	+1.216%	-13.406%
2021-04-05	25.5000	25.5000	25.5000	25.5000	+0.196%	-12.353%
2021-04-01	25.4500	25.4500	25.4500	25.4500	+1.678%	-12.181%
2021-03-31	25.0300	25.0300	25.0300	25.0300	+0.927%	-10.707%
2021-03-30	24.8000	24.8000	24.8000	24.8000	-0.121%	-9.879%
2021-03-29	24.8300	24.8300	24.8300	24.8300	-0.720%	-9.988%
2021-03-26	25.0100	25.0100	25.0100	25.0100	+0.482%	-10.636%
2021-03-25	24.8900	24.8900	24.8900	24.8900	-0.320%	-10.205%
2021-03-24	24.9700	24.9700	24.9700	24.9700	-0.873%	-10.493%
2021-03-23	25.1900	25.1900	25.1900	25.1900	-0.983%	-11.274%
2021-03-22	25.4400	25.4400	25.4400	25.4400	+1.073%	-12.146%
2021-03-19	25.1700	25.1700	25.1700	25.1700	-0.632%	-11.204%
2021-03-18	25.3300	25.3300	25.3300	25.3300	-0.589%	-11.765%
2021-03-17	25.4800	25.4800	25.4800	25.4800	-0.469%	-12.284%
2021-03-16	25.6000	25.6000	25.6000	25.6000	+1.186%	-12.695%
2021-03-15	25.3000	25.3000	25.3000	25.3000	+0.516%	-11.660%
2021-03-12	25.1700	25.1700	25.1700	25.1700	-0.671%	-11.204%
2021-03-11	25.3400	25.3400	25.3400	25.3400	+2.095%	-11.800%
2021-03-10	24.8200	24.8200	24.8200	24.8200	-0.081%	-9.952%
2021-03-09	24.8400	24.8400	24.8400	24.8400	+2.687%	-10.024%
2021-03-08	24.1900	24.1900	24.1900	24.1900	-0.982%	-7.606%
2021-03-05	24.4300	24.4300	24.4300	24.4300	-1.888%	-8.514%
2021-03-04	24.9000	24.9000	24.9000	24.9000	-2.468%	-10.241%
2021-03-03	25.5300	25.5300	25.5300	25.5300	-1.047%	-12.456%
2021-03-02	25.8000	25.8000	25.8000	25.8000	-0.425%	-13.372%
2021-03-01	25.9100	25.9100	25.9100	25.9100	+1.211%	-13.740%
2021-02-26	25.6000	25.6000	25.6000	25.6000	-1.803%	-12.695%
2021-02-25	26.0700	26.0700	26.0700	26.0700	+0.077%	-14.269%
2021-02-24	26.0500	26.0500	26.0500	26.0500	-1.214%	-14.203%
2021-02-23	26.3700	26.3700	26.3700	26.3700	-1.236%	-15.245%
2021-02-22	26.7000	26.7000	26.7000	26.7000	-1.403%	-16.292%
2021-02-19	27.0800	27.0800	27.0800	27.0800	+0.482%	-17.467%
2021-02-18	26.9500	26.9500	26.9500	26.9500	-0.627%	-17.069%
2021-02-17	27.1200	27.1200	27.1200	27.1200	-1.346%	-17.588%
2021-02-16	27.4900	27.4900	27.4900	27.4900	-0.290%	-18.698%
2021-02-12	27.5700	27.5700	27.5700	27.5700	+0.547%	-18.934%
2021-02-11	27.4200	27.4200	27.4200	27.4200	+0.957%	-18.490%
2021-02-10	27.1600	27.1600	27.1600	27.1600	-0.549%	-17.710%
2021-02-09	27.3100	27.3100	27.3100	27.3100	+0.441%	-18.162%
2021-02-08	27.1900	27.1900	27.1900	27.1900	+0.816%	-17.801%
2021-02-05	26.9700	26.9700	26.9700	26.9700	+1.201%	-17.130%
2021-02-04	26.6500	26.6500	26.6500	26.6500	-0.374%	-16.135%
2021-02-03	26.7500	26.7500	26.7500	26.7500	+1.403%	-16.449%
2021-02-02	26.3800	26.3800	26.3800	26.3800	+1.073%	-15.277%
2021-02-01	26.1000	26.1000	26.1000	26.1000	+1.320%	-14.368%
2021-01-29	25.7600	25.7600	25.7600	25.7600	-1.717%	-13.238%
2021-01-28	26.2100	26.2100	26.2100	26.2100	-0.720%	-14.727%
2021-01-27	26.4000	26.4000	26.4000	26.4000	+0.457%	-15.341%
2021-01-26	26.2800	26.2800	26.2800	26.2800	+0.767%	-14.954%
2021-01-25	26.0800	26.0800	26.0800	26.0800	+0.385%	-14.302%
2021-01-22	25.9800	25.9800	25.9800	25.9800	-0.383%	-13.972%
2021-01-21	26.0800	26.0800	26.0800	26.0800	+0.346%	-14.302%
2021-01-20	25.9900	25.9900	25.9900	25.9900	+0.815%	-14.005%
2021-01-19	25.7800	25.7800	25.7800	25.7800	+2.059%	-13.305%
2021-01-15	25.2600	25.2600	25.2600	25.2600	-1.251%	-11.520%
2021-01-14	25.5800	25.5800	25.5800	25.5800	+0.748%	-12.627%
2021-01-13	25.3900	25.3900	25.3900	25.3900	-0.587%	-11.973%
2021-01-12	25.5400	25.5400	25.5400	25.5400	+0.750%	-12.490%
2021-01-11	25.3500	25.3500	25.3500	25.3500	-1.015%	-11.834%
2021-01-08	25.6100	25.6100	25.6100	25.6100	+0.906%	-12.729%
2021-01-07	25.3800	25.3800	25.3800	25.3800	-0.236%	-11.939%
2021-01-06	25.4400	25.4400	25.4400	25.4400	-0.741%	-12.146%
2021-01-05	25.6300	25.6300	25.6300	25.6300	0.000%	-12.798%
2021-01-04	25.6300	25.6300	25.6300	25.6300	+0.156%	-12.798%
2020-12-31	25.5900	25.5900	25.5900	25.5900	-0.156%	-12.661%
2020-12-30	25.6300	25.6300	25.6300	25.6300	+0.431%	-12.798%
2020-12-29	25.5200	25.5200	25.5200	25.5200	+1.149%	-12.422%
2020-12-28	25.2300	25.2300	25.2300	25.2300	+0.278%	-11.415%
2020-12-24	25.1600	25.1600	25.1600	25.1600	+0.319%	-11.169%
2020-12-23	25.0800	25.0800	25.0800	25.0800	+0.844%	-10.885%
2020-12-22	24.8700	24.8700	24.8700	24.8700	+1.180%	-10.133%
2020-12-21	24.5800	24.5800	24.5800	24.5800	+0.041%	-9.072%
2020-12-18	24.5700	24.5700	24.5700	24.5700	+0.041%	-9.035%
2020-12-17	24.5600	24.5600	24.5600	24.5600	+1.782%	-8.998%
2020-12-16	24.1300	24.1300	24.1300	24.1300	+0.710%	-7.377%
2020-12-15	23.9600	23.9600	23.9600	23.9600	+0.503%	-6.720%
2020-12-14	23.8400	23.8400	23.8400	23.8400	+0.676%	-6.250%
2020-12-11	23.6800	23.6800	23.6800	23.6800	-0.546%	-5.617%
2020-12-10	23.8100	23.8100	23.8100	23.8100	-0.543%	-6.132%
2020-12-09	23.9400	23.9400	23.9400	23.9400	-0.250%	-6.642%
2020-12-08	24.0000	24.0000	24.0000	24.0000	+0.883%	-6.875%
2020-12-07	23.7900	23.7900	23.7900	23.7900	-0.668%	-6.053%
2020-12-04	23.9500	23.9500	23.9500	23.9500	-0.787%	-6.681%
2020-12-03	24.1400	24.1400	24.1400	24.1400	+0.583%	-7.415%
2020-12-02	24.0000	24.0000	24.0000	24.0000	-0.703%	-6.875%
2020-12-01	24.1700	24.1700	24.1700	24.1700	+0.750%	-7.530%
2020-11-30	23.9900	23.9900	23.9900	23.9900	+1.739%	-6.836%
2020-11-27	23.5800	23.5800	23.5800	23.5800	+1.419%	-5.216%
2020-11-26	23.2500	23.2500	23.2500	23.2500	0.000%	-3.871%
2020-11-25	23.2500	23.2500	23.2500	23.2500	+0.649%	-3.871%
2020-11-24	23.1000	23.1000	23.1000	23.1000	-0.259%	-3.247%
2020-11-23	23.1600	23.1600	23.1600	23.1600	-0.473%	-3.497%
2020-11-20	23.2700	23.2700	23.2700	23.2700	+1.042%	-3.954%
2020-11-19	23.0300	23.0300	23.0300	23.0300	+0.920%	-2.953%
2020-11-18	22.8200	22.8200	22.8200	22.8200	0.000%	-2.060%
2020-11-17	22.8200	22.8200	22.8200	22.8200	-0.610%	-2.060%
2020-11-16	22.9600	22.9600	22.9600	22.9600	+0.087%	-2.657%
2020-11-13	22.9400	22.9400	22.9400	22.9400	+0.482%	-2.572%
2020-11-12	22.8300	22.8300	22.8300	22.8300	+0.352%	-2.102%
2020-11-11	22.7500	22.7500	22.7500	22.7500	+1.744%	-1.758%
2020-11-10	22.3600	22.3600	22.3600	22.3600	-2.187%	-0.045%
2020-11-09	22.8600	22.8600	22.8600	22.8600	-1.762%	-2.231%
2020-11-06	23.2700	23.2700	23.2700	23.2700	-0.470%	-3.954%
2020-11-05	23.3800	23.3800	23.3800	23.3800	+2.185%	-4.405%
2020-11-04	22.8800	22.8800	22.8800	22.8800	+2.647%	-2.316%
2020-11-03	22.2900	22.2900	22.2900	22.2900	+2.154%	+0.269%
2020-11-02	21.8200	21.8200	21.8200	21.8200	+0.507%	+2.429%
2020-10-30	21.7100	21.7100	21.7100	21.7100	-0.641%	+2.948%
2020-10-29	21.8500	21.8500	21.8500	21.8500	-0.456%	+2.288%
2020-10-28	21.9500	21.9500	21.9500	21.9500	-1.702%	+1.822%
2020-10-27	22.3300	22.3300	22.3300	22.3300	+0.722%	+0.090%
2020-10-26	22.1700	22.1700	22.1700	22.1700	-1.291%	+0.812%
2020-10-23	22.4600	22.4600	22.4600	22.4600	-0.443%	-0.490%
2020-10-22	22.5600	22.5600	22.5600	22.5600	-0.353%	-0.931%
2020-10-21	22.6400	22.6400	22.6400	22.6400	-0.220%	-1.281%
2020-10-20	22.6900	22.6900	22.6900	22.6900	+0.177%	-1.498%
2020-10-19	22.6500	22.6500	22.6500	22.6500	+0.577%	-1.325%
2020-10-16	22.5200	22.5200	22.5200	22.5200	+0.671%	-0.755%
2020-10-15	22.3700	22.3700	22.3700	22.3700	-1.714%	-0.089%
2020-10-14	22.7600	22.7600	22.7600	22.7600	+0.708%	-1.801%
2020-10-13	22.6000	22.6000	22.6000	22.6000	-0.044%	-1.106%
2020-10-12	22.6100	22.6100	22.6100	22.6100	+1.345%	-1.150%
2020-10-09	22.3100	22.3100	22.3100	22.3100	+1.179%	+0.179%
2020-10-08	22.0500	22.0500	22.0500	22.0500	+0.962%	+1.361%
2020-10-07	21.8400	21.8400	21.8400	21.8400	+0.138%	+2.335%
2020-10-06	21.8100	21.8100	21.8100	21.8100	-0.229%	+2.476%
2020-10-05	21.8600	21.8600	21.8600	21.8600	+1.439%	+2.242%
2020-10-02	21.5500	21.5500	21.5500	21.5500	-1.192%	+3.712%

.dark-mode .WddTlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WddTlR{ color: #333333; background-color: white; border: 2px solid #333333; }BCSVXBROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INVESTOR SHAmf NASDAQ

BCSVX
BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INVESTOR SHA
mf NASDAQ