Dark

BCSKX
BLACKROCK COMMODITY STRATEGIES FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

11.03USD-2.990%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0300	11.0300	11.0300	11.0300	-2.990%	0.000%
2022-03-25	11.3700	11.3700	11.3700	11.3700	+0.798%	-2.990%
2022-03-24	11.2800	11.2800	11.2800	11.2800	+0.356%	-2.216%
2022-03-23	11.2400	11.2400	11.2400	11.2400	+1.627%	-1.868%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+0.090%	-0.271%
2022-03-21	11.0500	11.0500	11.0500	11.0500	+2.126%	-0.181%
2022-03-18	10.8200	10.8200	10.8200	10.8200	0.000%	+1.941%
2022-03-17	10.8200	10.8200	10.8200	10.8200	+2.657%	+1.941%
2022-03-16	10.5400	10.5400	10.5400	10.5400	+0.190%	+4.649%
2022-03-15	10.5200	10.5200	10.5200	10.5200	-1.128%	+4.848%
2022-03-14	10.6400	10.6400	10.6400	10.6400	-2.296%	+3.665%
2022-03-11	10.8900	10.8900	10.8900	10.8900	+0.092%	+1.286%
2022-03-10	10.8800	10.8800	10.8800	10.8800	+0.369%	+1.379%
2022-03-09	10.8400	10.8400	10.8400	10.8400	-2.693%	+1.753%
2022-03-08	11.1400	11.1400	11.1400	11.1400	+0.542%	-0.987%
2022-03-07	11.0800	11.0800	11.0800	11.0800	+1.187%	-0.451%
2022-03-04	10.9500	10.9500	10.9500	10.9500	+2.146%	+0.731%
2022-03-03	10.7200	10.7200	10.7200	10.7200	0.000%	+2.892%
2022-03-02	10.7200	10.7200	10.7200	10.7200	+1.901%	+2.892%
2022-03-01	10.5200	10.5200	10.5200	10.5200	+2.235%	+4.848%
2022-02-28	10.2900	10.2900	10.2900	10.2900	+1.081%	+7.191%
2022-02-25	10.1800	10.1800	10.1800	10.1800	-0.098%	+8.350%
2022-02-24	10.1900	10.1900	10.1900	10.1900	-0.098%	+8.243%
2022-02-23	10.2000	10.2000	10.2000	10.2000	+0.394%	+8.137%
2022-02-22	10.1600	10.1600	10.1600	10.1600	+0.296%	+8.563%
2022-02-18	10.1300	10.1300	10.1300	10.1300	-0.393%	+8.885%
2022-02-17	10.1700	10.1700	10.1700	10.1700	-0.098%	+8.456%
2022-02-16	10.1800	10.1800	10.1800	10.1800	+1.394%	+8.350%
2022-02-15	10.0400	10.0400	10.0400	10.0400	-0.594%	+9.861%
2022-02-14	10.1000	10.1000	10.1000	10.1000	+0.298%	+9.208%
2022-02-11	10.0700	10.0700	10.0700	10.0700	+0.902%	+9.533%
2022-02-10	9.9800	9.9800	9.9800	9.9800	-0.598%	+10.521%
2022-02-09	10.0400	10.0400	10.0400	10.0400	+0.702%	+9.861%
2022-02-08	9.9700	9.9700	9.9700	9.9700	-0.100%	+10.632%
2022-02-07	9.9800	9.9800	9.9800	9.9800	+0.504%	+10.521%
2022-02-04	9.9300	9.9300	9.9300	9.9300	+0.303%	+11.078%
2022-02-03	9.9000	9.9000	9.9000	9.9000	-1.099%	+11.414%
2022-02-02	10.0100	10.0100	10.0100	10.0100	+1.316%	+10.190%
2022-02-01	9.8800	9.8800	9.8800	9.8800	+1.230%	+11.640%
2022-01-31	9.7600	9.7600	9.7600	9.7600	+1.035%	+13.012%
2022-01-28	9.6600	9.6600	9.6600	9.6600	+0.312%	+14.182%
2022-01-27	9.6300	9.6300	9.6300	9.6300	-0.104%	+14.538%
2022-01-26	9.6400	9.6400	9.6400	9.6400	+0.208%	+14.419%
2022-01-25	9.6200	9.6200	9.6200	9.6200	+1.050%	+14.657%
2022-01-24	9.5200	9.5200	9.5200	9.5200	-0.833%	+15.861%
2022-01-21	9.6000	9.6000	9.6000	9.6000	-1.133%	+14.896%
2022-01-20	9.7100	9.7100	9.7100	9.7100	-0.614%	+13.594%
2022-01-19	9.7700	9.7700	9.7700	9.7700	+0.826%	+12.897%
2022-01-18	9.6900	9.6900	9.6900	9.6900	+0.207%	+13.829%
2022-01-14	9.6700	9.6700	9.6700	9.6700	+0.311%	+14.064%
2022-01-13	9.6400	9.6400	9.6400	9.6400	-1.027%	+14.419%
2022-01-12	9.7400	9.7400	9.7400	9.7400	+1.564%	+13.244%
2022-01-11	9.5900	9.5900	9.5900	9.5900	+2.021%	+15.016%
2022-01-10	9.4000	9.4000	9.4000	9.4000	-0.424%	+17.340%
2022-01-07	9.4400	9.4400	9.4400	9.4400	+0.855%	+16.843%
2022-01-06	9.3600	9.3600	9.3600	9.3600	-0.107%	+17.842%
2022-01-05	9.3700	9.3700	9.3700	9.3700	0.000%	+17.716%
2022-01-04	9.3700	9.3700	9.3700	9.3700	+1.297%	+17.716%
2022-01-03	9.2500	9.2500	9.2500	9.2500	+0.325%	+19.243%
2021-12-31	9.2200	9.2200	9.2200	9.2200	+0.109%	+19.631%
2021-12-30	9.2100	9.2100	9.2100	9.2100	-0.432%	+19.761%
2021-12-29	9.2500	9.2500	9.2500	9.2500	0.000%	+19.243%
2021-12-28	9.2500	9.2500	9.2500	9.2500	-0.216%	+19.243%
2021-12-27	9.2700	9.2700	9.2700	9.2700	+1.422%	+18.986%
2021-12-23	9.1400	9.1400	9.1400	9.1400	+0.219%	+20.678%
2021-12-22	9.1200	9.1200	9.1200	9.1200	+1.109%	+20.943%
2021-12-21	9.0200	9.0200	9.0200	9.0200	+1.921%	+22.284%
2021-12-20	8.8500	8.8500	8.8500	8.8500	-0.785%	+24.633%
2021-12-17	8.9200	8.9200	8.9200	8.9200	-0.999%	+23.655%
2021-12-16	9.0100	9.0100	9.0100	9.0100	+1.122%	+22.420%
2021-12-15	8.9100	8.9100	8.9100	8.9100	-0.224%	+23.793%
2021-12-14	8.9300	8.9300	8.9300	8.9300	-0.446%	+23.516%
2021-12-13	8.9700	8.9700	8.9700	8.9700	-0.993%	+22.965%
2021-12-10	9.0600	9.0600	9.0600	9.0600	+0.332%	+21.744%
2021-12-09	9.0300	9.0300	9.0300	9.0300	-0.987%	+22.148%
2021-12-08	9.1200	9.1200	9.1200	9.1200	+0.441%	+20.943%
2021-12-07	9.0800	9.0800	9.0800	9.0800	+0.889%	+21.476%
2021-12-06	9.0000	9.0000	9.0000	9.0000	+0.784%	+22.556%
2021-12-03	8.9300	8.9300	8.9300	8.9300	0.000%	+23.516%
2021-12-02	8.9300	8.9300	8.9300	8.9300	+0.790%	+23.516%
2021-12-01	8.8600	8.8600	8.8600	8.8600	-1.006%	+24.492%
2021-11-30	8.9500	8.9500	8.9500	8.9500	-2.293%	+23.240%
2021-11-29	9.1600	9.1600	9.1600	9.1600	-0.326%	+20.415%
2021-11-26	9.1900	9.1900	9.1900	9.1900	-3.365%	+20.022%
2021-11-24	9.5100	9.5100	9.5100	9.5100	+0.211%	+15.983%
2021-11-23	9.4900	9.4900	9.4900	9.4900	+1.065%	+16.228%
2021-11-22	9.3900	9.3900	9.3900	9.3900	-0.213%	+17.465%
2021-11-19	9.4100	9.4100	9.4100	9.4100	-1.155%	+17.216%
2021-11-18	9.5200	9.5200	9.5200	9.5200	-0.105%	+15.861%
2021-11-17	9.5300	9.5300	9.5300	9.5300	-0.832%	+15.740%
2021-11-16	9.6100	9.6100	9.6100	9.6100	+0.104%	+14.776%
2021-11-15	9.6000	9.6000	9.6000	9.6000	+0.209%	+14.896%
2021-11-12	9.5800	9.5800	9.5800	9.5800	-0.208%	+15.136%
2021-11-11	9.6000	9.6000	9.6000	9.6000	+1.053%	+14.896%
2021-11-10	9.5000	9.5000	9.5000	9.5000	-1.145%	+16.105%
2021-11-09	9.6100	9.6100	9.6100	9.6100	-0.104%	+14.776%
2021-11-08	9.6200	9.6200	9.6200	9.6200	+0.418%	+14.657%
2021-11-05	9.5800	9.5800	9.5800	9.5800	+0.630%	+15.136%
2021-11-04	9.5200	9.5200	9.5200	9.5200	-0.105%	+15.861%
2021-11-03	9.5300	9.5300	9.5300	9.5300	-0.418%	+15.740%
2021-11-02	9.5700	9.5700	9.5700	9.5700	-0.209%	+15.256%
2021-11-01	9.5900	9.5900	9.5900	9.5900	+0.524%	+15.016%
2021-10-29	9.5400	9.5400	9.5400	9.5400	-0.935%	+15.618%
2021-10-28	9.6300	9.6300	9.6300	9.6300	-0.207%	+14.538%
2021-10-27	9.6500	9.6500	9.6500	9.6500	-0.924%	+14.301%
2021-10-26	9.7400	9.7400	9.7400	9.7400	-0.307%	+13.244%
2021-10-25	9.7700	9.7700	9.7700	9.7700	+1.454%	+12.897%
2021-10-22	9.6300	9.6300	9.6300	9.6300	+0.417%	+14.538%
2021-10-21	9.5900	9.5900	9.5900	9.5900	-1.337%	+15.016%
2021-10-20	9.7200	9.7200	9.7200	9.7200	+0.830%	+13.477%
2021-10-19	9.6400	9.6400	9.6400	9.6400	+0.521%	+14.419%
2021-10-18	9.5900	9.5900	9.5900	9.5900	-0.519%	+15.016%
2021-10-15	9.6400	9.6400	9.6400	9.6400	+0.104%	+14.419%
2021-10-14	9.6300	9.6300	9.6300	9.6300	+1.262%	+14.538%
2021-10-13	9.5100	9.5100	9.5100	9.5100	+0.635%	+15.983%
2021-10-12	9.4500	9.4500	9.4500	9.4500	+0.212%	+16.720%
2021-10-11	9.4300	9.4300	9.4300	9.4300	-0.106%	+16.967%
2021-10-08	9.4400	9.4400	9.4400	9.4400	+0.640%	+16.843%
2021-10-07	9.3800	9.3800	9.3800	9.3800	+0.860%	+17.591%
2021-10-06	9.3000	9.3000	9.3000	9.3000	-1.587%	+18.602%
2021-10-05	9.4500	9.4500	9.4500	9.4500	+1.395%	+16.720%
2021-10-04	9.3200	9.3200	9.3200	9.3200	+0.866%	+18.348%
2021-10-01	9.2400	9.2400	9.2400	9.2400	+0.763%	+19.372%
2021-09-30	9.1700	9.1700	9.1700	9.1700	+0.769%	+20.284%
2021-09-29	9.1000	9.1000	9.1000	9.1000	-0.871%	+21.209%
2021-09-28	9.1800	9.1800	9.1800	9.1800	-0.542%	+20.153%
2021-09-27	9.2300	9.2300	9.2300	9.2300	+1.876%	+19.502%
2021-09-24	9.0600	9.0600	9.0600	9.0600	+0.221%	+21.744%
2021-09-23	9.0400	9.0400	9.0400	9.0400	+1.232%	+22.013%
2021-09-22	8.9300	8.9300	8.9300	8.9300	+1.477%	+23.516%
2021-09-21	8.8000	8.8000	8.8000	8.8000	+0.228%	+25.341%
2021-09-20	8.7800	8.7800	8.7800	8.7800	-1.899%	+25.626%
2021-09-17	8.9500	8.9500	8.9500	8.9500	-1.214%	+23.240%
2021-09-16	9.0600	9.0600	9.0600	9.0600	-1.200%	+21.744%
2021-09-15	9.1700	9.1700	9.1700	9.1700	+1.663%	+20.284%
2021-09-14	9.0200	9.0200	9.0200	9.0200	-0.331%	+22.284%
2021-09-13	9.0500	9.0500	9.0500	9.0500	+1.117%	+21.878%
2021-09-10	8.9500	8.9500	8.9500	8.9500	+0.112%	+23.240%
2021-09-09	8.9400	8.9400	8.9400	8.9400	-0.112%	+23.378%
2021-09-08	8.9500	8.9500	8.9500	8.9500	0.000%	+23.240%
2021-09-07	8.9500	8.9500	8.9500	8.9500	-0.996%	+23.240%
2021-09-03	9.0400	9.0400	9.0400	9.0400	+0.222%	+22.013%
2021-09-02	9.0200	9.0200	9.0200	9.0200	+1.008%	+22.284%
2021-09-01	8.9300	8.9300	8.9300	8.9300	+0.112%	+23.516%
2021-08-31	8.9200	8.9200	8.9200	8.9200	-0.224%	+23.655%
2021-08-30	8.9400	8.9400	8.9400	8.9400	-0.223%	+23.378%
2021-08-27	8.9600	8.9600	8.9600	8.9600	+1.703%	+23.103%
2021-08-26	8.8100	8.8100	8.8100	8.8100	-0.339%	+25.199%
2021-08-25	8.8400	8.8400	8.8400	8.8400	+0.341%	+24.774%
2021-08-24	8.8100	8.8100	8.8100	8.8100	+1.264%	+25.199%
2021-08-23	8.7000	8.7000	8.7000	8.7000	+2.473%	+26.782%
2021-08-20	8.4900	8.4900	8.4900	8.4900	-0.352%	+29.918%
2021-08-19	8.5200	8.5200	8.5200	8.5200	-1.956%	+29.460%
2021-08-18	8.6900	8.6900	8.6900	8.6900	-0.912%	+26.928%
2021-08-17	8.7700	8.7700	8.7700	8.7700	-0.904%	+25.770%
2021-08-16	8.8500	8.8500	8.8500	8.8500	-0.673%	+24.633%
2021-08-13	8.9100	8.9100	8.9100	8.9100	+0.112%	+23.793%
2021-08-12	8.9000	8.9000	8.9000	8.9000	-0.447%	+23.933%
2021-08-11	8.9400	8.9400	8.9400	8.9400	+0.789%	+23.378%
2021-08-10	8.8700	8.8700	8.8700	8.8700	+1.140%	+24.352%
2021-08-09	8.7700	8.7700	8.7700	8.7700	-1.239%	+25.770%
2021-08-06	8.8800	8.8800	8.8800	8.8800	-0.560%	+24.212%
2021-08-05	8.9300	8.9300	8.9300	8.9300	+0.450%	+23.516%
2021-08-04	8.8900	8.8900	8.8900	8.8900	-1.002%	+24.072%
2021-08-03	8.9800	8.9800	8.9800	8.9800	+0.447%	+22.829%
2021-08-02	8.9400	8.9400	8.9400	8.9400	-0.556%	+23.378%
2021-07-30	8.9900	8.9900	8.9900	8.9900	-0.991%	+22.692%
2021-07-29	9.0800	9.0800	9.0800	9.0800	+1.339%	+21.476%
2021-07-28	8.9600	8.9600	8.9600	8.9600	+0.674%	+23.103%
2021-07-27	8.9000	8.9000	8.9000	8.9000	-0.670%	+23.933%
2021-07-26	8.9600	8.9600	8.9600	8.9600	+1.129%	+23.103%
2021-07-23	8.8600	8.8600	8.8600	8.8600	+0.113%	+24.492%
2021-07-22	8.8500	8.8500	8.8500	8.8500	+0.227%	+24.633%
2021-07-21	8.8300	8.8300	8.8300	8.8300	+2.081%	+24.915%
2021-07-20	8.6500	8.6500	8.6500	8.6500	+0.816%	+27.514%
2021-07-19	8.5800	8.5800	8.5800	8.5800	-2.389%	+28.555%
2021-07-16	8.7900	8.7900	8.7900	8.7900	-1.014%	+25.484%
2021-07-15	8.8800	8.8800	8.8800	8.8800	-2.525%	+24.212%
2021-07-14	9.1100	9.1100	9.1100	9.1100	-0.437%	+21.076%
2021-07-13	9.1500	9.1500	9.1500	9.1500	0.000%	+20.546%
2021-07-12	9.1500	9.1500	9.1500	9.1500	+0.771%	+20.546%
2021-07-06	9.0800	9.0800	9.0800	9.0800	-1.838%	+21.476%
2021-07-02	9.2500	9.2500	9.2500	9.2500	+0.325%	+19.243%
2021-07-01	9.2200	9.2200	9.2200	9.2200	+0.217%	+19.631%
2021-06-30	9.2000	9.2000	9.2000	9.2000	+0.877%	+19.891%
2021-06-29	9.1200	9.1200	9.1200	9.1200	0.000%	+20.943%
2021-06-28	9.1200	9.1200	9.1200	9.1200	-0.437%	+20.943%
2021-06-25	9.1600	9.1600	9.1600	9.1600	+0.109%	+20.415%
2021-06-24	9.1500	9.1500	9.1500	9.1500	+0.439%	+20.546%
2021-06-23	9.1100	9.1100	9.1100	9.1100	+0.330%	+21.076%
2021-06-22	9.0800	9.0800	9.0800	9.0800	+0.221%	+21.476%
2021-06-21	9.0600	9.0600	9.0600	9.0600	+1.798%	+21.744%
2021-06-18	8.9000	8.9000	8.9000	8.9000	-0.670%	+23.933%
2021-06-17	8.9600	8.9600	8.9600	8.9600	-3.030%	+23.103%
2021-06-16	9.2400	9.2400	9.2400	9.2400	-0.752%	+19.372%
2021-06-15	9.3100	9.3100	9.3100	9.3100	-0.534%	+18.475%
2021-06-14	9.3600	9.3600	9.3600	9.3600	-0.531%	+17.842%
2021-06-11	9.4100	9.4100	9.4100	9.4100	-0.106%	+17.216%
2021-06-10	9.4200	9.4200	9.4200	9.4200	+0.213%	+17.091%
2021-06-09	9.4000	9.4000	9.4000	9.4000	-0.318%	+17.340%
2021-06-08	9.4300	9.4300	9.4300	9.4300	+0.213%	+16.967%
2021-06-07	9.4100	9.4100	9.4100	9.4100	-0.318%	+17.216%
2021-06-04	9.4400	9.4400	9.4400	9.4400	+1.288%	+16.843%
2021-06-03	9.3200	9.3200	9.3200	9.3200	-1.166%	+18.348%
2021-06-02	9.4300	9.4300	9.4300	9.4300	+0.426%	+16.967%
2021-06-01	9.3900	9.3900	9.3900	9.3900	+1.954%	+17.465%
2021-05-28	9.2100	9.2100	9.2100	9.2100	-0.108%	+19.761%
2021-05-27	9.2200	9.2200	9.2200	9.2200	+1.096%	+19.631%
2021-05-26	9.1200	9.1200	9.1200	9.1200	-0.219%	+20.943%
2021-05-24	9.1400	9.1400	9.1400	9.1400	+0.661%	+20.678%
2021-05-21	9.0800	9.0800	9.0800	9.0800	-0.220%	+21.476%
2021-05-20	9.1000	9.1000	9.1000	9.1000	+0.110%	+21.209%
2021-05-19	9.0900	9.0900	9.0900	9.0900	-2.153%	+21.342%
2021-05-18	9.2900	9.2900	9.2900	9.2900	-0.322%	+18.730%
2021-05-17	9.3200	9.3200	9.3200	9.3200	+1.525%	+18.348%
2021-05-14	9.1800	9.1800	9.1800	9.1800	+0.990%	+20.153%
2021-05-13	9.0900	9.0900	9.0900	9.0900	-1.303%	+21.342%
2021-05-12	9.2100	9.2100	9.2100	9.2100	-0.861%	+19.761%
2021-05-11	9.2900	9.2900	9.2900	9.2900	0.000%	+18.730%
2021-05-10	9.2900	9.2900	9.2900	9.2900	-0.535%	+18.730%
2021-05-07	9.3400	9.3400	9.3400	9.3400	+1.412%	+18.094%
2021-05-06	9.2100	9.2100	9.2100	9.2100	+0.987%	+19.761%
2021-05-05	9.1200	9.1200	9.1200	9.1200	+1.446%	+20.943%
2021-05-04	8.9900	8.9900	8.9900	8.9900	+0.223%	+22.692%
2021-05-03	8.9700	8.9700	8.9700	8.9700	+1.242%	+22.965%
2021-04-30	8.8600	8.8600	8.8600	8.8600	-0.784%	+24.492%
2021-04-29	8.9300	8.9300	8.9300	8.9300	-0.112%	+23.516%
2021-04-28	8.9400	8.9400	8.9400	8.9400	+0.676%	+23.378%
2021-04-27	8.8800	8.8800	8.8800	8.8800	+0.339%	+24.212%
2021-04-26	8.8500	8.8500	8.8500	8.8500	+1.027%	+24.633%
2021-04-23	8.7600	8.7600	8.7600	8.7600	+0.806%	+25.913%
2021-04-22	8.6900	8.6900	8.6900	8.6900	-0.115%	+26.928%
2021-04-21	8.7000	8.7000	8.7000	8.7000	+0.811%	+26.782%
2021-04-20	8.6300	8.6300	8.6300	8.6300	-0.805%	+27.810%
2021-04-19	8.7000	8.7000	8.7000	8.7000	0.000%	+26.782%
2021-04-16	8.7000	8.7000	8.7000	8.7000	+0.230%	+26.782%
2021-04-15	8.6800	8.6800	8.6800	8.6800	+0.813%	+27.074%
2021-04-14	8.6100	8.6100	8.6100	8.6100	+1.653%	+28.107%
2021-04-13	8.4700	8.4700	8.4700	8.4700	+0.713%	+30.224%
2021-04-12	8.4100	8.4100	8.4100	8.4100	-0.825%	+31.153%
2021-04-09	8.4800	8.4800	8.4800	8.4800	-0.353%	+30.071%
2021-04-08	8.5100	8.5100	8.5100	8.5100	+0.472%	+29.612%
2021-04-07	8.4700	8.4700	8.4700	8.4700	0.000%	+30.224%
2021-04-06	8.4700	8.4700	8.4700	8.4700	+0.474%	+30.224%
2021-04-05	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.842%
2021-04-01	8.4500	8.4500	8.4500	8.4500	+1.077%	+30.533%
2021-03-31	8.3600	8.3600	8.3600	8.3600	+0.481%	+31.938%
2021-03-30	8.3200	8.3200	8.3200	8.3200	-0.952%	+32.572%
2021-03-29	8.4000	8.4000	8.4000	8.4000	-0.474%	+31.310%
2021-03-26	8.4400	8.4400	8.4400	8.4400	+1.932%	+30.687%
2021-03-25	8.2800	8.2800	8.2800	8.2800	-0.719%	+33.213%
2021-03-24	8.3400	8.3400	8.3400	8.3400	+0.846%	+32.254%
2021-03-23	8.2700	8.2700	8.2700	8.2700	-1.898%	+33.374%
2021-03-22	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.842%
2021-03-19	8.4500	8.4500	8.4500	8.4500	+0.476%	+30.533%
2021-03-18	8.4100	8.4100	8.4100	8.4100	-2.209%	+31.153%
2021-03-17	8.6000	8.6000	8.6000	8.6000	+0.233%	+28.256%
2021-03-16	8.5800	8.5800	8.5800	8.5800	-0.694%	+28.555%
2021-03-15	8.6400	8.6400	8.6400	8.6400	0.000%	+27.662%
2021-03-12	8.6400	8.6400	8.6400	8.6400	-0.231%	+27.662%
2021-03-11	8.6600	8.6600	8.6600	8.6600	+1.405%	+27.367%
2021-03-10	8.5400	8.5400	8.5400	8.5400	+0.471%	+29.157%
2021-03-09	8.5000	8.5000	8.5000	8.5000	+0.118%	+29.765%
2021-03-08	8.4900	8.4900	8.4900	8.4900	-0.469%	+29.918%
2021-03-05	8.5300	8.5300	8.5300	8.5300	+1.669%	+29.308%
2021-03-04	8.3900	8.3900	8.3900	8.3900	-0.474%	+31.466%
2021-03-03	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.842%
2021-03-02	8.4500	8.4500	8.4500	8.4500	+0.476%	+30.533%
2021-03-01	8.4100	8.4100	8.4100	8.4100	+0.719%	+31.153%
2021-02-26	8.3500	8.3500	8.3500	8.3500	-2.339%	+32.096%
2021-02-25	8.5500	8.5500	8.5500	8.5500	-1.270%	+29.006%
2021-02-24	8.6600	8.6600	8.6600	8.6600	+1.287%	+27.367%
2021-02-23	8.5500	8.5500	8.5500	8.5500	+0.117%	+29.006%
2021-02-22	8.5400	8.5400	8.5400	8.5400	+1.425%	+29.157%
2021-02-19	8.4200	8.4200	8.4200	8.4200	+0.718%	+30.998%
2021-02-18	8.3600	8.3600	8.3600	8.3600	-0.358%	+31.938%
2021-02-17	8.3900	8.3900	8.3900	8.3900	0.000%	+31.466%
2021-02-16	8.3900	8.3900	8.3900	8.3900	+1.451%	+31.466%
2021-02-12	8.2700	8.2700	8.2700	8.2700	+0.608%	+33.374%
2021-02-11	8.2200	8.2200	8.2200	8.2200	-0.243%	+34.185%
2021-02-10	8.2400	8.2400	8.2400	8.2400	0.000%	+33.859%
2021-02-09	8.2400	8.2400	8.2400	8.2400	+0.122%	+33.859%
2021-02-08	8.2300	8.2300	8.2300	8.2300	+1.605%	+34.022%
2021-02-05	8.1000	8.1000	8.1000	8.1000	+1.124%	+36.173%
2021-02-04	8.0100	8.0100	8.0100	8.0100	-0.125%	+37.703%
2021-02-03	8.0200	8.0200	8.0200	8.0200	+1.008%	+37.531%
2021-02-02	7.9400	7.9400	7.9400	7.9400	-0.251%	+38.917%
2021-02-01	7.9600	7.9600	7.9600	7.9600	+1.660%	+38.568%
2021-01-29	7.8300	7.8300	7.8300	7.8300	-1.011%	+40.868%
2021-01-28	7.9100	7.9100	7.9100	7.9100	+0.381%	+39.444%
2021-01-27	7.8800	7.8800	7.8800	7.8800	-1.500%	+39.975%
2021-01-26	8.0000	8.0000	8.0000	8.0000	-0.125%	+37.875%
2021-01-25	8.0100	8.0100	8.0100	8.0100	0.000%	+37.703%
2021-01-22	8.0100	8.0100	8.0100	8.0100	-1.111%	+37.703%
2021-01-21	8.1000	8.1000	8.1000	8.1000	-0.369%	+36.173%
2021-01-20	8.1300	8.1300	8.1300	8.1300	+0.619%	+35.670%
2021-01-19	8.0800	8.0800	8.0800	8.0800	+0.124%	+36.510%
2021-01-15	8.0700	8.0700	8.0700	8.0700	-1.705%	+36.679%
2021-01-14	8.2100	8.2100	8.2100	8.2100	+1.108%	+34.348%
2021-01-13	8.1200	8.1200	8.1200	8.1200	-0.246%	+35.837%
2021-01-12	8.1400	8.1400	8.1400	8.1400	+1.370%	+35.504%
2021-01-11	8.0300	8.0300	8.0300	8.0300	-0.619%	+37.360%
2021-01-08	8.0800	8.0800	8.0800	8.0800	-0.859%	+36.510%
2021-01-07	8.1500	8.1500	8.1500	8.1500	+0.617%	+35.337%
2021-01-06	8.1000	8.1000	8.1000	8.1000	+0.998%	+36.173%
2021-01-05	8.0200	8.0200	8.0200	8.0200	+2.036%	+37.531%
2021-01-04	7.8600	7.8600	7.8600	7.8600	+1.550%	+40.331%
2020-12-31	7.7400	7.7400	7.7400	7.7400	-0.129%	+42.506%
2020-12-30	7.7500	7.7500	7.7500	7.7500	+0.911%	+42.323%
2020-12-29	7.6800	7.6800	7.6800	7.6800	+0.524%	+43.620%
2020-12-28	7.6400	7.6400	7.6400	7.6400	-0.521%	+44.372%
2020-12-24	7.6800	7.6800	7.6800	7.6800	+0.130%	+43.620%
2020-12-23	7.6700	7.6700	7.6700	7.6700	+1.054%	+43.807%
2020-12-22	7.5900	7.5900	7.5900	7.5900	-0.914%	+45.323%
2020-12-21	7.6600	7.6600	7.6600	7.6600	-0.777%	+43.995%
2020-12-18	7.7200	7.7200	7.7200	7.7200	0.000%	+42.876%
2020-12-17	7.7200	7.7200	7.7200	7.7200	+1.180%	+42.876%
2020-12-16	7.6300	7.6300	7.6300	7.6300	+0.263%	+44.561%
2020-12-15	7.6100	7.6100	7.6100	7.6100	+1.197%	+44.941%
2020-12-14	7.5200	7.5200	7.5200	7.5200	-0.661%	+46.676%
2020-12-11	7.5700	7.5700	7.5700	7.5700	+0.132%	+45.707%
2020-12-10	7.5600	7.5600	7.5600	7.5600	+1.205%	+45.899%
2020-12-09	7.4700	7.4700	7.4700	7.4700	-0.134%	+47.657%
2020-12-08	7.4800	7.4800	7.4800	7.4800	0.000%	+47.460%
2020-12-07	7.4800	7.4800	7.4800	7.4800	-0.796%	+47.460%
2020-12-04	7.5400	7.5400	7.5400	7.5400	+1.344%	+46.286%
2020-12-03	7.4400	7.4400	7.4400	7.4400	0.000%	+48.253%

.dark-mode .qJzHNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJzHNM{ color: #333333; background-color: white; border: 2px solid #333333; }BCSKXBLACKROCK COMMODITY STRATEGIES FUND - CLASS Kmf NASDAQ

BCSKX
BLACKROCK COMMODITY STRATEGIES FUND - CLASS K
mf NASDAQ