Dark

BCSIX
BROWN CAPITAL MANAGEMENT SMALL COMPANY INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

102.18USD+4.886%(+4.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	102.1800	102.1800	102.1800	102.1800	+4.886%	0.000%
2022-03-25	97.4200	97.4200	97.4200	97.4200	-1.377%	+4.886%
2022-03-24	98.7800	98.7800	98.7800	98.7800	+1.064%	+3.442%
2022-03-23	97.7400	97.7400	97.7400	97.7400	-2.084%	+4.543%
2022-03-22	99.8200	99.8200	99.8200	99.8200	+2.170%	+2.364%
2022-03-21	97.7000	97.7000	97.7000	97.7000	-0.499%	+4.585%
2022-03-18	98.1900	98.1900	98.1900	98.1900	+2.602%	+4.064%
2022-03-17	95.7000	95.7000	95.7000	95.7000	+2.881%	+6.771%
2022-03-16	93.0200	93.0200	93.0200	93.0200	+4.201%	+9.847%
2022-03-15	89.2700	89.2700	89.2700	89.2700	+2.151%	+14.462%
2022-03-14	87.3900	87.3900	87.3900	87.3900	-3.105%	+16.924%
2022-03-11	90.1900	90.1900	90.1900	90.1900	-3.550%	+13.294%
2022-03-10	93.5100	93.5100	93.5100	93.5100	-1.537%	+9.272%
2022-03-09	94.9700	94.9700	94.9700	94.9700	+4.305%	+7.592%
2022-03-08	91.0500	91.0500	91.0500	91.0500	-1.322%	+12.224%
2022-03-07	92.2700	92.2700	92.2700	92.2700	-2.741%	+10.740%
2022-03-04	94.8700	94.8700	94.8700	94.8700	-1.372%	+7.705%
2022-03-03	96.1900	96.1900	96.1900	96.1900	-3.210%	+6.227%
2022-03-02	99.3800	99.3800	99.3800	99.3800	+1.264%	+2.817%
2022-03-01	98.1400	98.1400	98.1400	98.1400	-0.668%	+4.117%
2022-02-28	98.8000	98.8000	98.8000	98.8000	+1.573%	+3.421%
2022-02-24	97.2700	97.2700	97.2700	97.2700	+5.786%	+5.048%
2022-02-23	91.9500	91.9500	91.9500	91.9500	-2.822%	+11.126%
2022-02-22	94.6200	94.6200	94.6200	94.6200	-0.672%	+7.990%
2022-02-18	95.2600	95.2600	95.2600	95.2600	-1.316%	+7.264%
2022-02-17	96.5300	96.5300	96.5300	96.5300	-4.378%	+5.853%
2022-02-16	100.9500	100.9500	100.9500	100.9500	-0.168%	+1.218%
2022-02-15	101.1200	101.1200	101.1200	101.1200	+2.525%	+1.048%
2022-02-14	98.6300	98.6300	98.6300	98.6300	-0.844%	+3.599%
2022-02-11	99.4700	99.4700	99.4700	99.4700	-1.981%	+2.724%
2022-02-10	101.4800	101.4800	101.4800	101.4800	-0.918%	+0.690%
2022-02-09	102.4200	102.4200	102.4200	102.4200	+2.945%	-0.234%
2022-02-08	99.4900	99.4900	99.4900	99.4900	+1.015%	+2.704%
2022-02-07	98.4900	98.4900	98.4900	98.4900	+0.306%	+3.747%
2022-02-04	98.1900	98.1900	98.1900	98.1900	+2.175%	+4.064%
2022-02-03	96.1000	96.1000	96.1000	96.1000	-2.870%	+6.327%
2022-02-02	98.9400	98.9400	98.9400	98.9400	-1.464%	+3.275%
2022-02-01	100.4100	100.4100	100.4100	100.4100	+0.702%	+1.763%
2022-01-31	99.7100	99.7100	99.7100	99.7100	+4.682%	+2.477%
2022-01-28	95.2500	95.2500	95.2500	95.2500	+3.724%	+7.276%
2022-01-27	91.8300	91.8300	91.8300	91.8300	-1.902%	+11.271%
2022-01-26	93.6100	93.6100	93.6100	93.6100	-1.422%	+9.155%
2022-01-25	94.9600	94.9600	94.9600	94.9600	-4.081%	+7.603%
2022-01-24	99.0000	99.0000	99.0000	99.0000	+3.211%	+3.212%
2022-01-21	95.9200	95.9200	95.9200	95.9200	-1.671%	+6.526%
2022-01-20	97.5500	97.5500	97.5500	97.5500	-0.954%	+4.746%
2022-01-19	98.4900	98.4900	98.4900	98.4900	-0.152%	+3.747%
2022-01-18	98.6400	98.6400	98.6400	98.6400	-3.360%	+3.589%
2022-01-14	102.0700	102.0700	102.0700	102.0700	-0.526%	+0.108%
2022-01-13	102.6100	102.6100	102.6100	102.6100	-3.950%	-0.419%
2022-01-12	106.8300	106.8300	106.8300	106.8300	-1.120%	-4.353%
2022-01-11	108.0400	108.0400	108.0400	108.0400	+1.656%	-5.424%
2022-01-10	106.2800	106.2800	106.2800	106.2800	+0.720%	-3.858%
2022-01-07	105.5200	105.5200	105.5200	105.5200	-2.088%	-3.165%
2022-01-06	107.7700	107.7700	107.7700	107.7700	+0.121%	-5.187%
2022-01-05	107.6400	107.6400	107.6400	107.6400	-4.836%	-5.072%
2022-01-04	113.1100	113.1100	113.1100	113.1100	-2.129%	-9.663%
2022-01-03	115.5700	115.5700	115.5700	115.5700	-0.807%	-11.586%
2021-12-31	116.5100	116.5100	116.5100	116.5100	-0.572%	-12.299%
2021-12-30	117.1800	117.1800	117.1800	117.1800	+0.360%	-12.801%
2021-12-29	116.7600	116.7600	116.7600	116.7600	+0.043%	-12.487%
2021-12-28	116.7100	116.7100	116.7100	116.7100	-1.252%	-12.450%
2021-12-27	118.1900	118.1900	118.1900	118.1900	+0.931%	-13.546%
2021-12-23	117.1000	117.1000	117.1000	117.1000	-0.128%	-12.741%
2021-12-22	117.2500	117.2500	117.2500	117.2500	+1.043%	-12.853%
2021-12-21	116.0400	116.0400	116.0400	116.0400	+3.147%	-11.944%
2021-12-20	112.5000	112.5000	112.5000	112.5000	-1.021%	-9.173%
2021-12-17	113.6600	113.6600	113.6600	113.6600	+2.120%	-10.100%
2021-12-16	111.3000	111.3000	111.3000	111.3000	-2.154%	-8.194%
2021-12-15	113.7500	113.7500	113.7500	113.7500	+2.413%	-10.171%
2021-12-14	111.0700	111.0700	111.0700	111.0700	-1.473%	-8.004%
2021-12-13	112.7300	112.7300	112.7300	112.7300	+0.428%	-9.359%
2021-12-10	112.2500	112.2500	112.2500	112.2500	-9.629%	-8.971%
2021-12-09	124.2100	124.2100	124.2100	124.2100	-2.931%	-17.736%
2021-12-08	127.9600	127.9600	127.9600	127.9600	+1.499%	-20.147%
2021-12-07	126.0700	126.0700	126.0700	126.0700	+3.625%	-18.950%
2021-12-06	121.6600	121.6600	121.6600	121.6600	+1.316%	-16.012%
2021-12-03	120.0800	120.0800	120.0800	120.0800	-2.263%	-14.907%
2021-12-02	122.8600	122.8600	122.8600	122.8600	+1.781%	-16.832%
2021-12-01	120.7100	120.7100	120.7100	120.7100	-3.370%	-15.351%
2021-11-30	124.9200	124.9200	124.9200	124.9200	-1.272%	-18.204%
2021-11-29	126.5300	126.5300	126.5300	126.5300	+0.797%	-19.244%
2021-11-26	125.5300	125.5300	125.5300	125.5300	-1.930%	-18.601%
2021-11-24	128.0000	128.0000	128.0000	128.0000	+0.149%	-20.172%
2021-11-23	127.8100	127.8100	127.8100	127.8100	-1.381%	-20.053%
2021-11-22	129.6000	129.6000	129.6000	129.6000	-2.476%	-21.157%
2021-11-19	132.8900	132.8900	132.8900	132.8900	+0.023%	-23.109%
2021-11-18	132.8600	132.8600	132.8600	132.8600	-1.072%	-23.092%
2021-11-17	134.3000	134.3000	134.3000	134.3000	-1.453%	-23.917%
2021-11-16	136.2800	136.2800	136.2800	136.2800	+1.023%	-25.022%
2021-11-15	134.9000	134.9000	134.9000	134.9000	-0.750%	-24.255%
2021-11-12	135.9200	135.9200	135.9200	135.9200	+0.741%	-24.823%
2021-11-11	134.9200	134.9200	134.9200	134.9200	+0.253%	-24.266%
2021-11-10	134.5800	134.5800	134.5800	134.5800	-2.379%	-24.075%
2021-11-09	137.8600	137.8600	137.8600	137.8600	-0.015%	-25.881%
2021-11-08	137.8800	137.8800	137.8800	137.8800	+0.826%	-25.892%
2021-11-05	136.7500	136.7500	136.7500	136.7500	-0.719%	-25.280%
2021-11-04	137.7400	137.7400	137.7400	137.7400	+0.857%	-25.817%
2021-11-03	136.5700	136.5700	136.5700	136.5700	+0.611%	-25.181%
2021-11-02	135.7400	135.7400	135.7400	135.7400	-0.228%	-24.724%
2021-11-01	136.0500	136.0500	136.0500	136.0500	+0.845%	-24.895%
2021-10-29	134.9100	134.9100	134.9100	134.9100	+0.627%	-24.261%
2021-10-28	134.0700	134.0700	134.0700	134.0700	+1.415%	-23.786%
2021-10-27	132.2000	132.2000	132.2000	132.2000	-1.410%	-22.708%
2021-10-26	134.0900	134.0900	134.0900	134.0900	-0.097%	-23.797%
2021-10-25	134.2200	134.2200	134.2200	134.2200	+0.569%	-23.871%
2021-10-22	133.4600	133.4600	133.4600	133.4600	-0.015%	-23.438%
2021-10-21	133.4800	133.4800	133.4800	133.4800	+0.686%	-23.449%
2021-10-20	132.5700	132.5700	132.5700	132.5700	-0.053%	-22.924%
2021-10-19	132.6400	132.6400	132.6400	132.6400	+0.875%	-22.964%
2021-10-18	131.4900	131.4900	131.4900	131.4900	+0.351%	-22.291%
2021-10-15	131.0300	131.0300	131.0300	131.0300	-0.160%	-22.018%
2021-10-14	131.2400	131.2400	131.2400	131.2400	+2.299%	-22.143%
2021-10-13	128.2900	128.2900	128.2900	128.2900	+1.247%	-20.352%
2021-10-12	126.7100	126.7100	126.7100	126.7100	+0.795%	-19.359%
2021-10-11	125.7100	125.7100	125.7100	125.7100	-1.000%	-18.718%
2021-10-08	126.9800	126.9800	126.9800	126.9800	-1.091%	-19.531%
2021-10-07	128.3800	128.3800	128.3800	128.3800	+1.238%	-20.408%
2021-10-06	126.8100	126.8100	126.8100	126.8100	+0.491%	-19.423%
2021-10-05	126.1900	126.1900	126.1900	126.1900	+1.089%	-19.027%
2021-10-04	124.8300	124.8300	124.8300	124.8300	-2.583%	-18.145%
2021-10-01	128.1400	128.1400	128.1400	128.1400	+1.033%	-20.259%
2021-09-30	126.8300	126.8300	126.8300	126.8300	-0.283%	-19.435%
2021-09-29	127.1900	127.1900	127.1900	127.1900	-0.047%	-19.663%
2021-09-28	127.2500	127.2500	127.2500	127.2500	-3.489%	-19.701%
2021-09-27	131.8500	131.8500	131.8500	131.8500	-1.325%	-22.503%
2021-09-24	133.6200	133.6200	133.6200	133.6200	-0.202%	-23.529%
2021-09-23	133.8900	133.8900	133.8900	133.8900	+1.401%	-23.684%
2021-09-22	132.0400	132.0400	132.0400	132.0400	+0.794%	-22.614%
2021-09-21	131.0000	131.0000	131.0000	131.0000	+0.785%	-22.000%
2021-09-20	129.9800	129.9800	129.9800	129.9800	-2.094%	-21.388%
2021-09-17	132.7600	132.7600	132.7600	132.7600	+0.068%	-23.034%
2021-09-16	132.6700	132.6700	132.6700	132.6700	+0.622%	-22.982%
2021-09-15	131.8500	131.8500	131.8500	131.8500	+0.965%	-22.503%
2021-09-14	130.5900	130.5900	130.5900	130.5900	-0.183%	-21.755%
2021-09-13	130.8300	130.8300	130.8300	130.8300	-1.193%	-21.899%
2021-09-10	132.4100	132.4100	132.4100	132.4100	-0.883%	-22.831%
2021-09-09	133.5900	133.5900	133.5900	133.5900	-0.388%	-23.512%
2021-09-08	134.1100	134.1100	134.1100	134.1100	-1.237%	-23.809%
2021-09-07	135.7900	135.7900	135.7900	135.7900	-0.876%	-24.751%
2021-09-03	136.9900	136.9900	136.9900	136.9900	+0.396%	-25.411%
2021-09-02	136.4500	136.4500	136.4500	136.4500	+0.390%	-25.115%
2021-09-01	135.9200	135.9200	135.9200	135.9200	+1.161%	-24.823%
2021-08-31	134.3600	134.3600	134.3600	134.3600	+0.015%	-23.951%
2021-08-30	134.3400	134.3400	134.3400	134.3400	+0.531%	-23.939%
2021-08-27	133.6300	133.6300	133.6300	133.6300	+2.171%	-23.535%
2021-08-26	130.7900	130.7900	130.7900	130.7900	-0.857%	-21.875%
2021-08-25	131.9200	131.9200	131.9200	131.9200	+0.053%	-22.544%
2021-08-24	131.8500	131.8500	131.8500	131.8500	+0.934%	-22.503%
2021-08-23	130.6300	130.6300	130.6300	130.6300	+1.444%	-21.779%
2021-08-20	128.7700	128.7700	128.7700	128.7700	+1.554%	-20.649%
2021-08-19	126.8000	126.8000	126.8000	126.8000	+0.055%	-19.416%
2021-08-18	126.7300	126.7300	126.7300	126.7300	-0.728%	-19.372%
2021-08-17	127.6600	127.6600	127.6600	127.6600	-0.607%	-19.959%
2021-08-16	128.4400	128.4400	128.4400	128.4400	-0.241%	-20.445%
2021-08-13	128.7500	128.7500	128.7500	128.7500	-0.194%	-20.637%
2021-08-12	129.0000	129.0000	129.0000	129.0000	+0.101%	-20.791%
2021-08-11	128.8700	128.8700	128.8700	128.8700	-0.325%	-20.711%
2021-08-10	129.2900	129.2900	129.2900	129.2900	-2.371%	-20.968%
2021-08-09	132.4300	132.4300	132.4300	132.4300	-0.801%	-22.842%
2021-08-06	133.5000	133.5000	133.5000	133.5000	-0.610%	-23.461%
2021-08-05	134.3200	134.3200	134.3200	134.3200	+1.053%	-23.928%
2021-08-04	132.9200	132.9200	132.9200	132.9200	+0.796%	-23.127%
2021-08-03	131.8700	131.8700	131.8700	131.8700	-0.151%	-22.515%
2021-08-02	132.0700	132.0700	132.0700	132.0700	-0.166%	-22.632%
2021-07-30	132.2900	132.2900	132.2900	132.2900	-0.023%	-22.761%
2021-07-29	132.3200	132.3200	132.3200	132.3200	+0.631%	-22.778%
2021-07-28	131.4900	131.4900	131.4900	131.4900	+1.843%	-22.291%
2021-07-27	129.1100	129.1100	129.1100	129.1100	-0.509%	-20.858%
2021-07-26	129.7700	129.7700	129.7700	129.7700	-1.060%	-21.261%
2021-07-23	131.1600	131.1600	131.1600	131.1600	+1.079%	-22.095%
2021-07-22	129.7600	129.7600	129.7600	129.7600	+0.193%	-21.255%
2021-07-21	129.5100	129.5100	129.5100	129.5100	+0.864%	-21.103%
2021-07-20	128.4000	128.4000	128.4000	128.4000	+2.107%	-20.421%
2021-07-19	125.7500	125.7500	125.7500	125.7500	-0.238%	-18.744%
2021-07-16	126.0500	126.0500	126.0500	126.0500	+0.542%	-18.937%
2021-07-15	125.3700	125.3700	125.3700	125.3700	-0.940%	-18.497%
2021-07-14	126.5600	126.5600	126.5600	126.5600	-2.180%	-19.264%
2021-07-13	129.3800	129.3800	129.3800	129.3800	-1.033%	-21.023%
2021-07-12	130.7300	130.7300	130.7300	130.7300	-1.142%	-21.839%
2021-07-06	132.2400	132.2400	132.2400	132.2400	+0.839%	-22.731%
2021-07-02	131.1400	131.1400	131.1400	131.1400	+0.176%	-22.083%
2021-07-01	130.9100	130.9100	130.9100	130.9100	+0.592%	-21.946%
2021-06-30	130.1400	130.1400	130.1400	130.1400	-1.514%	-21.485%
2021-06-29	132.1400	132.1400	132.1400	132.1400	-0.219%	-22.673%
2021-06-28	132.4300	132.4300	132.4300	132.4300	+0.486%	-22.842%
2021-06-25	131.7900	131.7900	131.7900	131.7900	+0.297%	-22.468%
2021-06-24	131.4000	131.4000	131.4000	131.4000	+0.536%	-22.237%
2021-06-23	130.7000	130.7000	130.7000	130.7000	+0.253%	-21.821%
2021-06-22	130.3700	130.3700	130.3700	130.3700	+0.828%	-21.623%
2021-06-21	129.3000	129.3000	129.3000	129.3000	+1.110%	-20.974%
2021-06-18	127.8800	127.8800	127.8800	127.8800	-0.304%	-20.097%
2021-06-17	128.2700	128.2700	128.2700	128.2700	+1.850%	-20.340%
2021-06-16	125.9400	125.9400	125.9400	125.9400	+0.415%	-18.866%
2021-06-15	125.4200	125.4200	125.4200	125.4200	-1.197%	-18.530%
2021-06-14	126.9400	126.9400	126.9400	126.9400	+0.547%	-19.505%
2021-06-11	126.2500	126.2500	126.2500	126.2500	+1.089%	-19.065%
2021-06-10	124.8900	124.8900	124.8900	124.8900	+1.570%	-18.184%
2021-06-09	122.9600	122.9600	122.9600	122.9600	-0.179%	-16.900%
2021-06-08	123.1800	123.1800	123.1800	123.1800	+0.942%	-17.048%
2021-06-07	122.0300	122.0300	122.0300	122.0300	+0.602%	-16.266%
2021-06-04	121.3000	121.3000	121.3000	121.3000	+1.320%	-15.763%
2021-06-03	119.7200	119.7200	119.7200	119.7200	-0.573%	-14.651%
2021-06-02	120.4100	120.4100	120.4100	120.4100	-0.066%	-15.140%
2021-06-01	120.4900	120.4900	120.4900	120.4900	-0.602%	-15.196%
2021-05-28	121.2200	121.2200	121.2200	121.2200	+0.514%	-15.707%
2021-05-27	120.6000	120.6000	120.6000	120.6000	-0.166%	-15.274%
2021-05-26	120.8000	120.8000	120.8000	120.8000	+0.642%	-15.414%
2021-05-24	120.0300	120.0300	120.0300	120.0300	+0.993%	-14.871%
2021-05-21	118.8500	118.8500	118.8500	118.8500	-0.327%	-14.026%
2021-05-20	119.2400	119.2400	119.2400	119.2400	+1.810%	-14.307%
2021-05-19	117.1200	117.1200	117.1200	117.1200	+0.051%	-12.756%
2021-05-18	117.0600	117.0600	117.0600	117.0600	+0.775%	-12.711%
2021-05-17	116.1600	116.1600	116.1600	116.1600	-1.392%	-12.035%
2021-05-14	117.8000	117.8000	117.8000	117.8000	+2.444%	-13.260%
2021-05-13	114.9900	114.9900	114.9900	114.9900	-0.035%	-11.140%
2021-05-12	115.0300	115.0300	115.0300	115.0300	-2.285%	-11.171%
2021-05-11	117.7200	117.7200	117.7200	117.7200	+0.684%	-13.201%
2021-05-10	116.9200	116.9200	116.9200	116.9200	-3.164%	-12.607%
2021-05-07	120.7400	120.7400	120.7400	120.7400	+0.894%	-15.372%
2021-05-06	119.6700	119.6700	119.6700	119.6700	-1.837%	-14.615%
2021-05-05	121.9100	121.9100	121.9100	121.9100	-1.087%	-16.184%
2021-05-04	123.2500	123.2500	123.2500	123.2500	-2.846%	-17.095%
2021-05-03	126.8600	126.8600	126.8600	126.8600	-1.169%	-19.455%
2021-04-30	128.3600	128.3600	128.3600	128.3600	-1.284%	-20.396%
2021-04-29	130.0300	130.0300	130.0300	130.0300	-1.849%	-21.418%
2021-04-28	132.4800	132.4800	132.4800	132.4800	+0.753%	-22.871%
2021-04-27	131.4900	131.4900	131.4900	131.4900	-0.439%	-22.291%
2021-04-26	132.0700	132.0700	132.0700	132.0700	+1.538%	-22.632%
2021-04-23	130.0700	130.0700	130.0700	130.0700	+1.403%	-21.442%
2021-04-22	128.2700	128.2700	128.2700	128.2700	+0.250%	-20.340%
2021-04-21	127.9500	127.9500	127.9500	127.9500	+1.790%	-20.141%
2021-04-20	125.7000	125.7000	125.7000	125.7000	-1.288%	-18.711%
2021-04-19	127.3400	127.3400	127.3400	127.3400	-1.463%	-19.758%
2021-04-16	129.2300	129.2300	129.2300	129.2300	-0.193%	-20.932%
2021-04-15	129.4800	129.4800	129.4800	129.4800	+1.235%	-21.084%
2021-04-14	127.9000	127.9000	127.9000	127.9000	+0.157%	-20.109%
2021-04-13	127.7000	127.7000	127.7000	127.7000	+1.285%	-19.984%
2021-04-12	126.0800	126.0800	126.0800	126.0800	-1.145%	-18.956%
2021-04-09	127.5400	127.5400	127.5400	127.5400	+0.354%	-19.884%
2021-04-08	127.0900	127.0900	127.0900	127.0900	+1.941%	-19.600%
2021-04-07	124.6700	124.6700	124.6700	124.6700	-2.004%	-18.040%
2021-04-06	127.2200	127.2200	127.2200	127.2200	+0.323%	-19.682%
2021-04-05	126.8100	126.8100	126.8100	126.8100	+0.205%	-19.423%
2021-04-01	126.5500	126.5500	126.5500	126.5500	+1.103%	-19.257%
2021-03-31	125.1700	125.1700	125.1700	125.1700	+2.246%	-18.367%
2021-03-30	122.4200	122.4200	122.4200	122.4200	+0.600%	-16.533%
2021-03-29	121.6900	121.6900	121.6900	121.6900	-2.116%	-16.033%
2021-03-26	124.3200	124.3200	124.3200	124.3200	+1.668%	-17.809%
2021-03-25	122.2800	122.2800	122.2800	122.2800	+0.692%	-16.438%
2021-03-24	121.4400	121.4400	121.4400	121.4400	-2.591%	-15.860%
2021-03-23	124.6700	124.6700	124.6700	124.6700	-1.618%	-18.040%
2021-03-22	126.7200	126.7200	126.7200	126.7200	+0.884%	-19.366%
2021-03-19	125.6100	125.6100	125.6100	125.6100	+1.560%	-18.653%
2021-03-18	123.6800	123.6800	123.6800	123.6800	-3.148%	-17.384%
2021-03-17	127.7000	127.7000	127.7000	127.7000	0.000%	-19.984%
2021-03-16	127.7000	127.7000	127.7000	127.7000	-1.207%	-19.984%
2021-03-15	129.2600	129.2600	129.2600	129.2600	+1.444%	-20.950%
2021-03-12	127.4200	127.4200	127.4200	127.4200	-0.678%	-19.809%
2021-03-11	128.2900	128.2900	128.2900	128.2900	+3.202%	-20.352%
2021-03-10	124.3100	124.3100	124.3100	124.3100	-0.377%	-17.802%
2021-03-09	124.7800	124.7800	124.7800	124.7800	+3.690%	-18.112%
2021-03-08	120.3400	120.3400	120.3400	120.3400	-2.842%	-15.091%
2021-03-05	123.8600	123.8600	123.8600	123.8600	+1.650%	-17.504%
2021-03-04	121.8500	121.8500	121.8500	121.8500	-3.737%	-16.143%
2021-03-03	126.5800	126.5800	126.5800	126.5800	-4.055%	-19.276%
2021-03-02	131.9300	131.9300	131.9300	131.9300	-2.628%	-22.550%
2021-03-01	135.4900	135.4900	135.4900	135.4900	+2.388%	-24.585%
2021-02-26	132.3300	132.3300	132.3300	132.3300	+0.379%	-22.784%
2021-02-25	131.8300	131.8300	131.8300	131.8300	-3.725%	-22.491%
2021-02-24	136.9300	136.9300	136.9300	136.9300	+1.123%	-25.378%
2021-02-23	135.4100	135.4100	135.4100	135.4100	-1.649%	-24.540%
2021-02-22	137.6800	137.6800	137.6800	137.6800	-3.219%	-25.784%
2021-02-19	142.2600	142.2600	142.2600	142.2600	+0.289%	-28.174%
2021-02-18	141.8500	141.8500	141.8500	141.8500	-0.790%	-27.966%
2021-02-17	142.9800	142.9800	142.9800	142.9800	-1.202%	-28.535%
2021-02-16	144.7200	144.7200	144.7200	144.7200	-2.011%	-29.395%
2021-02-12	147.6900	147.6900	147.6900	147.6900	+1.061%	-30.815%
2021-02-11	146.1400	146.1400	146.1400	146.1400	+0.034%	-30.081%
2021-02-10	146.0900	146.0900	146.0900	146.0900	-0.673%	-30.057%
2021-02-09	147.0800	147.0800	147.0800	147.0800	+0.664%	-30.528%
2021-02-08	146.1100	146.1100	146.1100	146.1100	+1.437%	-30.066%
2021-02-05	144.0400	144.0400	144.0400	144.0400	+1.580%	-29.061%
2021-02-04	141.8000	141.8000	141.8000	141.8000	+1.402%	-27.941%
2021-02-03	139.8400	139.8400	139.8400	139.8400	-0.427%	-26.931%
2021-02-02	140.4400	140.4400	140.4400	140.4400	+1.349%	-27.243%
2021-02-01	138.5700	138.5700	138.5700	138.5700	+2.296%	-26.261%
2021-01-29	135.4600	135.4600	135.4600	135.4600	-2.533%	-24.568%
2021-01-28	138.9800	138.9800	138.9800	138.9800	-0.258%	-26.479%
2021-01-27	139.3400	139.3400	139.3400	139.3400	-0.642%	-26.669%
2021-01-26	140.2400	140.2400	140.2400	140.2400	-0.666%	-27.139%
2021-01-25	141.1800	141.1800	141.1800	141.1800	+0.113%	-27.624%
2021-01-22	141.0200	141.0200	141.0200	141.0200	+1.032%	-27.542%
2021-01-21	139.5800	139.5800	139.5800	139.5800	-0.923%	-26.795%
2021-01-20	140.8800	140.8800	140.8800	140.8800	+2.065%	-27.470%
2021-01-19	138.0300	138.0300	138.0300	138.0300	+1.411%	-25.973%
2021-01-15	136.1100	136.1100	136.1100	136.1100	-0.852%	-24.928%
2021-01-14	137.2800	137.2800	137.2800	137.2800	+0.800%	-25.568%
2021-01-13	136.1900	136.1900	136.1900	136.1900	-0.657%	-24.972%
2021-01-12	137.0900	137.0900	137.0900	137.0900	-0.095%	-25.465%
2021-01-11	137.2200	137.2200	137.2200	137.2200	-0.080%	-25.536%
2021-01-08	137.3300	137.3300	137.3300	137.3300	+0.638%	-25.595%
2021-01-07	136.4600	136.4600	136.4600	136.4600	+2.741%	-25.121%
2021-01-06	132.8200	132.8200	132.8200	132.8200	+0.416%	-23.069%
2021-01-05	132.2700	132.2700	132.2700	132.2700	+1.356%	-22.749%
2021-01-04	130.5000	130.5000	130.5000	130.5000	-2.130%	-21.701%
2020-12-31	133.3400	133.3400	133.3400	133.3400	-0.269%	-23.369%
2020-12-30	133.7000	133.7000	133.7000	133.7000	+0.610%	-23.575%
2020-12-29	132.8900	132.8900	132.8900	132.8900	-1.226%	-23.109%
2020-12-28	134.5400	134.5400	134.5400	134.5400	-0.745%	-24.052%
2020-12-24	135.5500	135.5500	135.5500	135.5500	-0.790%	-24.618%
2020-12-23	136.6300	136.6300	136.6300	136.6300	+0.227%	-25.214%
2020-12-22	136.3200	136.3200	136.3200	136.3200	+2.604%	-25.044%
2020-12-21	132.8600	132.8600	132.8600	132.8600	+0.385%	-23.092%
2020-12-18	132.3500	132.3500	132.3500	132.3500	-0.068%	-22.796%
2020-12-17	132.4400	132.4400	132.4400	132.4400	+2.120%	-22.848%
2020-12-16	129.6900	129.6900	129.6900	129.6900	+0.403%	-21.212%
2020-12-15	129.1700	129.1700	129.1700	129.1700	+1.565%	-20.895%
2020-12-14	127.1800	127.1800	127.1800	127.1800	+1.001%	-19.657%
2020-12-11	125.9200	125.9200	125.9200	125.9200	-7.616%	-18.853%
2020-12-10	136.3000	136.3000	136.3000	136.3000	+1.467%	-25.033%
2020-12-09	134.3300	134.3300	134.3300	134.3300	-1.755%	-23.934%
2020-12-08	136.7300	136.7300	136.7300	136.7300	+1.817%	-25.269%
2020-12-07	134.2900	134.2900	134.2900	134.2900	+0.052%	-23.911%
2020-12-04	134.2200	134.2200	134.2200	134.2200	+1.436%	-23.871%
2020-12-03	132.3200	132.3200	132.3200	132.3200	+0.670%	-22.778%
2020-12-02	131.4400	131.4400	131.4400	131.4400	-1.403%	-22.261%
2020-12-01	133.3100	133.3100	133.3100	133.3100	-0.210%	-23.352%
2020-11-30	133.5900	133.5900	133.5900	133.5900	+0.648%	-23.512%
2020-11-27	132.7300	132.7300	132.7300	132.7300	+1.951%	-23.017%
2020-11-26	130.1900	130.1900	130.1900	130.1900	0.000%	-21.515%
2020-11-25	130.1900	130.1900	130.1900	130.1900	+0.985%	-21.515%
2020-11-24	128.9200	128.9200	128.9200	128.9200	+0.016%	-20.742%
2020-11-23	128.9000	128.9000	128.9000	128.9000	+0.257%	-20.729%
2020-11-20	128.5700	128.5700	128.5700	128.5700	-0.155%	-20.526%
2020-11-19	128.7700	128.7700	128.7700	128.7700	+1.980%	-20.649%
2020-11-18	126.2700	126.2700	126.2700	126.2700	-1.197%	-19.078%
2020-11-17	127.8000	127.8000	127.8000	127.8000	+0.110%	-20.047%
2020-11-16	127.6600	127.6600	127.6600	127.6600	-0.102%	-19.959%
2020-11-13	127.7900	127.7900	127.7900	127.7900	+0.361%	-20.041%
2020-11-12	127.3300	127.3300	127.3300	127.3300	-1.203%	-19.752%
2020-11-11	128.8800	128.8800	128.8800	128.8800	+1.281%	-20.717%
2020-11-10	127.2500	127.2500	127.2500	127.2500	-0.811%	-19.701%
2020-11-09	128.2900	128.2900	128.2900	128.2900	-1.588%	-20.352%
2020-11-06	130.3600	130.3600	130.3600	130.3600	+0.524%	-21.617%
2020-11-05	129.6800	129.6800	129.6800	129.6800	+2.312%	-21.206%
2020-11-04	126.7500	126.7500	126.7500	126.7500	+3.208%	-19.385%
2020-11-03	122.8100	122.8100	122.8100	122.8100	+2.916%	-16.798%
2020-11-02	119.3300	119.3300	119.3300	119.3300	-0.392%	-14.372%
2020-10-30	119.8000	119.8000	119.8000	119.8000	-2.387%	-14.708%
2020-10-29	122.7300	122.7300	122.7300	122.7300	+0.188%	-16.744%
2020-10-28	122.5000	122.5000	122.5000	122.5000	-3.566%	-16.588%
2020-10-27	127.0300	127.0300	127.0300	127.0300	+0.602%	-19.562%
2020-10-26	126.2700	126.2700	126.2700	126.2700	-1.429%	-19.078%
2020-10-23	128.1000	128.1000	128.1000	128.1000	+0.787%	-20.234%
2020-10-22	127.1000	127.1000	127.1000	127.1000	+0.777%	-19.607%
2020-10-21	126.1200	126.1200	126.1200	126.1200	-1.276%	-18.982%
2020-10-20	127.7500	127.7500	127.7500	127.7500	-0.754%	-20.016%
2020-10-19	128.7200	128.7200	128.7200	128.7200	-1.114%	-20.618%
2020-10-16	130.1700	130.1700	130.1700	130.1700	-0.077%	-21.503%
2020-10-15	130.2700	130.2700	130.2700	130.2700	+0.517%	-21.563%
2020-10-14	129.6000	129.6000	129.6000	129.6000	-1.295%	-21.157%
2020-10-13	131.3000	131.3000	131.3000	131.3000	-0.364%	-22.178%
2020-10-12	131.7800	131.7800	131.7800	131.7800	+0.657%	-22.462%
2020-10-09	130.9200	130.9200	130.9200	130.9200	+1.749%	-21.952%
2020-10-08	128.6700	128.6700	128.6700	128.6700	+0.807%	-20.588%
2020-10-07	127.6400	127.6400	127.6400	127.6400	+2.844%	-19.947%
2020-10-06	124.1100	124.1100	124.1100	124.1100	+1.463%	-17.670%
2020-10-05	122.3200	122.3200	122.3200	122.3200	+1.950%	-16.465%
2020-10-02	119.9800	119.9800	119.9800	119.9800	-1.194%	-14.836%

.dark-mode .zksrsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zksrsx{ color: #333333; background-color: white; border: 2px solid #333333; }BCSIXBROWN CAPITAL MANAGEMENT SMALL COMPANY INV SHSmf NASDAQ

BCSIX
BROWN CAPITAL MANAGEMENT SMALL COMPANY INV SHS
mf NASDAQ