Dark

BCSFX
BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INSTITUTIONA
mf NASDAQ

Inactive

Mar 29, 2022

22.74USD+2.294%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.7400	22.7400	22.7400	22.7400	+2.294%	0.000%
2022-03-25	22.2300	22.2300	22.2300	22.2300	-1.024%	+2.294%
2022-03-24	22.4600	22.4600	22.4600	22.4600	-0.926%	+1.247%
2022-03-23	22.6700	22.6700	22.6700	22.6700	-0.831%	+0.309%
2022-03-22	22.8600	22.8600	22.8600	22.8600	+0.794%	-0.525%
2022-03-21	22.6800	22.6800	22.6800	22.6800	-0.701%	+0.265%
2022-03-18	22.8400	22.8400	22.8400	22.8400	+1.151%	-0.438%
2022-03-17	22.5800	22.5800	22.5800	22.5800	+1.758%	+0.709%
2022-03-16	22.1900	22.1900	22.1900	22.1900	+5.017%	+2.479%
2022-03-15	21.1300	21.1300	21.1300	21.1300	-0.330%	+7.619%
2022-03-14	21.2000	21.2000	21.2000	21.2000	+0.426%	+7.264%
2022-03-11	21.1100	21.1100	21.1100	21.1100	-1.401%	+7.721%
2022-03-10	21.4100	21.4100	21.4100	21.4100	-0.880%	+6.212%
2022-03-09	21.6000	21.6000	21.6000	21.6000	+4.297%	+5.278%
2022-03-08	20.7100	20.7100	20.7100	20.7100	-1.051%	+9.802%
2022-03-07	20.9300	20.9300	20.9300	20.9300	-2.105%	+8.648%
2022-03-04	21.3800	21.3800	21.3800	21.3800	-2.374%	+6.361%
2022-03-03	21.9000	21.9000	21.9000	21.9000	-2.710%	+3.836%
2022-03-02	22.5100	22.5100	22.5100	22.5100	+0.267%	+1.022%
2022-03-01	22.4500	22.4500	22.4500	22.4500	-1.535%	+1.292%
2022-02-28	22.8000	22.8000	22.8000	22.8000	+5.263%	-0.263%
2022-02-24	21.6600	21.6600	21.6600	21.6600	-1.231%	+4.986%
2022-02-23	21.9300	21.9300	21.9300	21.9300	-0.544%	+3.694%
2022-02-22	22.0500	22.0500	22.0500	22.0500	-0.988%	+3.129%
2022-02-18	22.2700	22.2700	22.2700	22.2700	-2.325%	+2.110%
2022-02-17	22.8000	22.8000	22.8000	22.8000	-1.341%	-0.263%
2022-02-16	23.1100	23.1100	23.1100	23.1100	-0.043%	-1.601%
2022-02-15	23.1200	23.1200	23.1200	23.1200	+2.482%	-1.644%
2022-02-14	22.5600	22.5600	22.5600	22.5600	-1.913%	+0.798%
2022-02-11	23.0000	23.0000	23.0000	23.0000	-1.118%	-1.130%
2022-02-10	23.2600	23.2600	23.2600	23.2600	+0.215%	-2.236%
2022-02-09	23.2100	23.2100	23.2100	23.2100	+2.157%	-2.025%
2022-02-08	22.7200	22.7200	22.7200	22.7200	-0.873%	+0.088%
2022-02-07	22.9200	22.9200	22.9200	22.9200	-0.261%	-0.785%
2022-02-04	22.9800	22.9800	22.9800	22.9800	-1.161%	-1.044%
2022-02-03	23.2500	23.2500	23.2500	23.2500	-2.557%	-2.194%
2022-02-02	23.8600	23.8600	23.8600	23.8600	+1.059%	-4.694%
2022-02-01	23.6100	23.6100	23.6100	23.6100	+0.941%	-3.685%
2022-01-31	23.3900	23.3900	23.3900	23.3900	+3.222%	-2.779%
2022-01-28	22.6600	22.6600	22.6600	22.6600	+0.399%	+0.353%
2022-01-27	22.5700	22.5700	22.5700	22.5700	-2.505%	+0.753%
2022-01-26	23.1500	23.1500	23.1500	23.1500	+0.173%	-1.771%
2022-01-25	23.1100	23.1100	23.1100	23.1100	-0.345%	-1.601%
2022-01-24	23.1900	23.1900	23.1900	23.1900	-2.930%	-1.940%
2022-01-21	23.8900	23.8900	23.8900	23.8900	-1.889%	-4.814%
2022-01-20	24.3500	24.3500	24.3500	24.3500	+0.828%	-6.612%
2022-01-19	24.1500	24.1500	24.1500	24.1500	-0.165%	-5.839%
2022-01-18	24.1900	24.1900	24.1900	24.1900	-2.144%	-5.994%
2022-01-14	24.7200	24.7200	24.7200	24.7200	-2.639%	-8.010%
2022-01-13	25.3900	25.3900	25.3900	25.3900	-2.120%	-10.437%
2022-01-12	25.9400	25.9400	25.9400	25.9400	+1.328%	-12.336%
2022-01-11	25.6000	25.6000	25.6000	25.6000	+1.426%	-11.172%
2022-01-10	25.2400	25.2400	25.2400	25.2400	-2.398%	-9.905%
2022-01-07	25.8600	25.8600	25.8600	25.8600	-0.691%	-12.065%
2022-01-06	26.0400	26.0400	26.0400	26.0400	-2.908%	-12.673%
2022-01-05	26.8200	26.8200	26.8200	26.8200	-0.924%	-15.213%
2022-01-04	27.0700	27.0700	27.0700	27.0700	-2.345%	-15.996%
2022-01-03	27.7200	27.7200	27.7200	27.7200	-0.538%	-17.965%
2021-12-31	27.8700	27.8700	27.8700	27.8700	+0.108%	-18.407%
2021-12-30	27.8400	27.8400	27.8400	27.8400	+0.760%	-18.319%
2021-12-29	27.6300	27.6300	27.6300	27.6300	+1.135%	-17.698%
2021-12-28	27.3200	27.3200	27.3200	27.3200	+0.294%	-16.764%
2021-12-27	27.2400	27.2400	27.2400	27.2400	+0.442%	-16.520%
2021-12-23	27.1200	27.1200	27.1200	27.1200	+0.743%	-16.150%
2021-12-22	26.9200	26.9200	26.9200	26.9200	+2.202%	-15.527%
2021-12-21	26.3400	26.3400	26.3400	26.3400	+0.920%	-13.667%
2021-12-20	26.1000	26.1000	26.1000	26.1000	-0.647%	-12.874%
2021-12-17	26.2700	26.2700	26.2700	26.2700	-1.647%	-13.437%
2021-12-16	26.7100	26.7100	26.7100	26.7100	+0.300%	-14.863%
2021-12-15	26.6300	26.6300	26.6300	26.6300	+0.948%	-14.608%
2021-12-14	26.3800	26.3800	26.3800	26.3800	-1.750%	-13.798%
2021-12-13	26.8500	26.8500	26.8500	26.8500	-0.519%	-15.307%
2021-12-10	26.9900	26.9900	26.9900	26.9900	-5.265%	-15.747%
2021-12-09	28.4900	28.4900	28.4900	28.4900	-0.315%	-20.183%
2021-12-08	28.5800	28.5800	28.5800	28.5800	+0.918%	-20.434%
2021-12-07	28.3200	28.3200	28.3200	28.3200	+2.832%	-19.703%
2021-12-06	27.5400	27.5400	27.5400	27.5400	-0.434%	-17.429%
2021-12-03	27.6600	27.6600	27.6600	27.6600	-1.810%	-17.787%
2021-12-02	28.1700	28.1700	28.1700	28.1700	-1.227%	-19.276%
2021-12-01	28.5200	28.5200	28.5200	28.5200	-0.593%	-20.266%
2021-11-30	28.6900	28.6900	28.6900	28.6900	-0.589%	-20.739%
2021-11-29	28.8600	28.8600	28.8600	28.8600	-0.173%	-21.206%
2021-11-26	28.9100	28.9100	28.9100	28.9100	+0.069%	-21.342%
2021-11-24	28.8900	28.8900	28.8900	28.8900	-1.163%	-21.288%
2021-11-23	29.2300	29.2300	29.2300	29.2300	-2.273%	-22.203%
2021-11-22	29.9100	29.9100	29.9100	29.9100	-1.773%	-23.972%
2021-11-19	30.4500	30.4500	30.4500	30.4500	-0.262%	-25.320%
2021-11-18	30.5300	30.5300	30.5300	30.5300	+0.131%	-25.516%
2021-11-17	30.4900	30.4900	30.4900	30.4900	+0.329%	-25.418%
2021-11-16	30.3900	30.3900	30.3900	30.3900	-0.328%	-25.173%
2021-11-15	30.4900	30.4900	30.4900	30.4900	+0.627%	-25.418%
2021-11-12	30.3000	30.3000	30.3000	30.3000	+0.765%	-24.950%
2021-11-11	30.0700	30.0700	30.0700	30.0700	+0.468%	-24.376%
2021-11-10	29.9300	29.9300	29.9300	29.9300	-1.965%	-24.023%
2021-11-09	30.5300	30.5300	30.5300	30.5300	+0.329%	-25.516%
2021-11-08	30.4300	30.4300	30.4300	30.4300	+0.996%	-25.271%
2021-11-05	30.1300	30.1300	30.1300	30.1300	+0.433%	-24.527%
2021-11-04	30.0000	30.0000	30.0000	30.0000	+0.167%	-24.200%
2021-11-03	29.9500	29.9500	29.9500	29.9500	-0.100%	-24.073%
2021-11-02	29.9800	29.9800	29.9800	29.9800	-0.067%	-24.149%
2021-11-01	30.0000	30.0000	30.0000	30.0000	+0.671%	-24.200%
2021-10-29	29.8000	29.8000	29.8000	29.8000	-0.799%	-23.691%
2021-10-28	30.0400	30.0400	30.0400	30.0400	+1.111%	-24.301%
2021-10-27	29.7100	29.7100	29.7100	29.7100	-1.000%	-23.460%
2021-10-26	30.0100	30.0100	30.0100	30.0100	+0.133%	-24.225%
2021-10-25	29.9700	29.9700	29.9700	29.9700	-0.762%	-24.124%
2021-10-22	30.2000	30.2000	30.2000	30.2000	+0.199%	-24.702%
2021-10-21	30.1400	30.1400	30.1400	30.1400	+0.500%	-24.552%
2021-10-20	29.9900	29.9900	29.9900	29.9900	+0.705%	-24.175%
2021-10-19	29.7800	29.7800	29.7800	29.7800	+1.431%	-23.640%
2021-10-18	29.3600	29.3600	29.3600	29.3600	+0.171%	-22.548%
2021-10-15	29.3100	29.3100	29.3100	29.3100	+0.756%	-22.416%
2021-10-14	29.0900	29.0900	29.0900	29.0900	+1.607%	-21.829%
2021-10-13	28.6300	28.6300	28.6300	28.6300	+2.360%	-20.573%
2021-10-12	27.9700	27.9700	27.9700	27.9700	+0.431%	-18.699%
2021-10-11	27.8500	27.8500	27.8500	27.8500	-0.571%	-18.348%
2021-10-08	28.0100	28.0100	28.0100	28.0100	-0.214%	-18.815%
2021-10-07	28.0700	28.0700	28.0700	28.0700	+0.971%	-18.988%
2021-10-06	27.8000	27.8000	27.8000	27.8000	-1.103%	-18.201%
2021-10-05	28.1100	28.1100	28.1100	28.1100	-0.036%	-19.104%
2021-10-04	28.1200	28.1200	28.1200	28.1200	-0.846%	-19.132%
2021-10-01	28.3600	28.3600	28.3600	28.3600	-0.421%	-19.817%
2021-09-30	28.4800	28.4800	28.4800	28.4800	+0.529%	-20.154%
2021-09-29	28.3300	28.3300	28.3300	28.3300	-0.771%	-19.732%
2021-09-28	28.5500	28.5500	28.5500	28.5500	-2.726%	-20.350%
2021-09-27	29.3500	29.3500	29.3500	29.3500	-2.362%	-22.521%
2021-09-24	30.0600	30.0600	30.0600	30.0600	-0.727%	-24.351%
2021-09-23	30.2800	30.2800	30.2800	30.2800	+0.967%	-24.901%
2021-09-22	29.9900	29.9900	29.9900	29.9900	-0.067%	-24.175%
2021-09-21	30.0100	30.0100	30.0100	30.0100	+1.044%	-24.225%
2021-09-20	29.7000	29.7000	29.7000	29.7000	-1.623%	-23.434%
2021-09-17	30.1900	30.1900	30.1900	30.1900	+0.066%	-24.677%
2021-09-16	30.1700	30.1700	30.1700	30.1700	+0.133%	-24.627%
2021-09-15	30.1300	30.1300	30.1300	30.1300	-0.199%	-24.527%
2021-09-14	30.1900	30.1900	30.1900	30.1900	+0.133%	-24.677%
2021-09-13	30.1500	30.1500	30.1500	30.1500	-1.018%	-24.577%
2021-09-10	30.4600	30.4600	30.4600	30.4600	+0.694%	-25.345%
2021-09-09	30.2500	30.2500	30.2500	30.2500	+0.532%	-24.826%
2021-09-08	30.0900	30.0900	30.0900	30.0900	-0.364%	-24.427%
2021-09-07	30.2000	30.2000	30.2000	30.2000	-0.461%	-24.702%
2021-09-03	30.3400	30.3400	30.3400	30.3400	-0.197%	-25.049%
2021-09-02	30.4000	30.4000	30.4000	30.4000	+0.829%	-25.197%
2021-09-01	30.1500	30.1500	30.1500	30.1500	+0.769%	-24.577%
2021-08-31	29.9200	29.9200	29.9200	29.9200	+0.538%	-23.997%
2021-08-30	29.7600	29.7600	29.7600	29.7600	+0.541%	-23.589%
2021-08-27	29.6000	29.6000	29.6000	29.6000	+0.441%	-23.176%
2021-08-26	29.4700	29.4700	29.4700	29.4700	-0.271%	-22.837%
2021-08-25	29.5500	29.5500	29.5500	29.5500	+0.888%	-23.046%
2021-08-24	29.2900	29.2900	29.2900	29.2900	+0.584%	-22.363%
2021-08-23	29.1200	29.1200	29.1200	29.1200	+1.393%	-21.909%
2021-08-20	28.7200	28.7200	28.7200	28.7200	+0.878%	-20.822%
2021-08-19	28.4700	28.4700	28.4700	28.4700	-0.767%	-20.126%
2021-08-18	28.6900	28.6900	28.6900	28.6900	+0.420%	-20.739%
2021-08-17	28.5700	28.5700	28.5700	28.5700	-0.244%	-20.406%
2021-08-16	28.6400	28.6400	28.6400	28.6400	-0.728%	-20.601%
2021-08-13	28.8500	28.8500	28.8500	28.8500	+1.157%	-21.179%
2021-08-12	28.5200	28.5200	28.5200	28.5200	+0.317%	-20.266%
2021-08-11	28.4300	28.4300	28.4300	28.4300	+0.106%	-20.014%
2021-08-10	28.4000	28.4000	28.4000	28.4000	+0.070%	-19.930%
2021-08-09	28.3800	28.3800	28.3800	28.3800	+0.496%	-19.873%
2021-08-06	28.2400	28.2400	28.2400	28.2400	-0.773%	-19.476%
2021-08-05	28.4600	28.4600	28.4600	28.4600	+0.035%	-20.098%
2021-08-04	28.4500	28.4500	28.4500	28.4500	+0.035%	-20.070%
2021-08-03	28.4400	28.4400	28.4400	28.4400	+0.495%	-20.042%
2021-08-02	28.3000	28.3000	28.3000	28.3000	+0.783%	-19.647%
2021-07-30	28.0800	28.0800	28.0800	28.0800	-0.426%	-19.017%
2021-07-29	28.2000	28.2000	28.2000	28.2000	+0.858%	-19.362%
2021-07-28	27.9600	27.9600	27.9600	27.9600	+0.939%	-18.670%
2021-07-27	27.7000	27.7000	27.7000	27.7000	-0.036%	-17.906%
2021-07-26	27.7100	27.7100	27.7100	27.7100	-0.360%	-17.936%
2021-07-23	27.8100	27.8100	27.8100	27.8100	+0.433%	-18.231%
2021-07-22	27.6900	27.6900	27.6900	27.6900	+1.689%	-17.876%
2021-07-21	27.2300	27.2300	27.2300	27.2300	+0.964%	-16.489%
2021-07-20	26.9700	26.9700	26.9700	26.9700	-0.590%	-15.684%
2021-07-19	27.1300	27.1300	27.1300	27.1300	-0.913%	-16.181%
2021-07-16	27.3800	27.3800	27.3800	27.3800	-0.436%	-16.947%
2021-07-15	27.5000	27.5000	27.5000	27.5000	-1.150%	-17.309%
2021-07-14	27.8200	27.8200	27.8200	27.8200	+0.216%	-18.260%
2021-07-13	27.7600	27.7600	27.7600	27.7600	-0.252%	-18.084%
2021-07-12	27.8300	27.8300	27.8300	27.8300	+0.578%	-18.290%
2021-07-06	27.6700	27.6700	27.6700	27.6700	+0.254%	-17.817%
2021-07-02	27.6000	27.6000	27.6000	27.6000	+0.510%	-17.609%
2021-07-01	27.4600	27.4600	27.4600	27.4600	0.000%	-17.189%
2021-06-30	27.4600	27.4600	27.4600	27.4600	-0.795%	-17.189%
2021-06-29	27.6800	27.6800	27.6800	27.6800	+0.545%	-17.847%
2021-06-28	27.5300	27.5300	27.5300	27.5300	+0.291%	-17.399%
2021-06-25	27.4500	27.4500	27.4500	27.4500	-0.109%	-17.158%
2021-06-24	27.4800	27.4800	27.4800	27.4800	+0.696%	-17.249%
2021-06-23	27.2900	27.2900	27.2900	27.2900	-0.110%	-16.673%
2021-06-22	27.3200	27.3200	27.3200	27.3200	+0.700%	-16.764%
2021-06-21	27.1300	27.1300	27.1300	27.1300	+0.148%	-16.181%
2021-06-18	27.0900	27.0900	27.0900	27.0900	-0.368%	-16.058%
2021-06-17	27.1900	27.1900	27.1900	27.1900	-0.911%	-16.366%
2021-06-16	27.4400	27.4400	27.4400	27.4400	-0.759%	-17.128%
2021-06-15	27.6500	27.6500	27.6500	27.6500	-0.504%	-17.758%
2021-06-14	27.7900	27.7900	27.7900	27.7900	+1.276%	-18.172%
2021-06-11	27.4400	27.4400	27.4400	27.4400	0.000%	-17.128%
2021-06-10	27.4400	27.4400	27.4400	27.4400	+0.697%	-17.128%
2021-06-09	27.2500	27.2500	27.2500	27.2500	-0.366%	-16.550%
2021-06-08	27.3500	27.3500	27.3500	27.3500	+0.146%	-16.856%
2021-06-07	27.3100	27.3100	27.3100	27.3100	+0.220%	-16.734%
2021-06-04	27.2500	27.2500	27.2500	27.2500	+0.851%	-16.550%
2021-06-03	27.0200	27.0200	27.0200	27.0200	-0.369%	-15.840%
2021-06-02	27.1200	27.1200	27.1200	27.1200	-0.805%	-16.150%
2021-06-01	27.3400	27.3400	27.3400	27.3400	+0.147%	-16.825%
2021-05-28	27.3000	27.3000	27.3000	27.3000	+0.478%	-16.703%
2021-05-27	27.1700	27.1700	27.1700	27.1700	-0.074%	-16.305%
2021-05-26	27.1900	27.1900	27.1900	27.1900	+2.565%	-16.366%
2021-05-24	26.5100	26.5100	26.5100	26.5100	+0.417%	-14.221%
2021-05-21	26.4000	26.4000	26.4000	26.4000	+0.190%	-13.864%
2021-05-20	26.3500	26.3500	26.3500	26.3500	+1.855%	-13.700%
2021-05-19	25.8700	25.8700	25.8700	25.8700	-0.919%	-12.099%
2021-05-18	26.1100	26.1100	26.1100	26.1100	+0.772%	-12.907%
2021-05-17	25.9100	25.9100	25.9100	25.9100	+0.817%	-12.235%
2021-05-14	25.7000	25.7000	25.7000	25.7000	+1.181%	-11.518%
2021-05-13	25.4000	25.4000	25.4000	25.4000	-0.196%	-10.472%
2021-05-12	25.4500	25.4500	25.4500	25.4500	-2.490%	-10.648%
2021-05-11	26.1000	26.1000	26.1000	26.1000	-2.101%	-12.874%
2021-05-10	26.6600	26.6600	26.6600	26.6600	0.000%	-14.704%
2021-05-07	26.6600	26.6600	26.6600	26.6600	+1.215%	-14.704%
2021-05-06	26.3400	26.3400	26.3400	26.3400	-0.716%	-13.667%
2021-05-05	26.5300	26.5300	26.5300	26.5300	-0.338%	-14.286%
2021-05-04	26.6200	26.6200	26.6200	26.6200	-1.407%	-14.576%
2021-05-03	27.0000	27.0000	27.0000	27.0000	+0.260%	-15.778%
2021-04-30	26.9300	26.9300	26.9300	26.9300	-0.774%	-15.559%
2021-04-29	27.1400	27.1400	27.1400	27.1400	+0.037%	-16.212%
2021-04-28	27.1300	27.1300	27.1300	27.1300	+0.185%	-16.181%
2021-04-27	27.0800	27.0800	27.0800	27.0800	+0.111%	-16.027%
2021-04-26	27.0500	27.0500	27.0500	27.0500	+0.558%	-15.933%
2021-04-23	26.9000	26.9000	26.9000	26.9000	+0.261%	-15.465%
2021-04-22	26.8300	26.8300	26.8300	26.8300	+0.412%	-15.244%
2021-04-21	26.7200	26.7200	26.7200	26.7200	-0.336%	-14.895%
2021-04-20	26.8100	26.8100	26.8100	26.8100	-1.325%	-15.181%
2021-04-19	27.1700	27.1700	27.1700	27.1700	+0.147%	-16.305%
2021-04-16	27.1300	27.1300	27.1300	27.1300	+0.593%	-16.181%
2021-04-15	26.9700	26.9700	26.9700	26.9700	+0.936%	-15.684%
2021-04-14	26.7200	26.7200	26.7200	26.7200	+0.451%	-14.895%
2021-04-13	26.6000	26.6000	26.6000	26.6000	+1.179%	-14.511%
2021-04-12	26.2900	26.2900	26.2900	26.2900	-0.605%	-13.503%
2021-04-09	26.4500	26.4500	26.4500	26.4500	+0.114%	-14.026%
2021-04-08	26.4200	26.4200	26.4200	26.4200	+1.420%	-13.929%
2021-04-07	26.0500	26.0500	26.0500	26.0500	-0.459%	-12.706%
2021-04-06	26.1700	26.1700	26.1700	26.1700	+1.160%	-13.107%
2021-04-05	25.8700	25.8700	25.8700	25.8700	+0.232%	-12.099%
2021-04-01	25.8100	25.8100	25.8100	25.8100	+1.654%	-11.895%
2021-03-31	25.3900	25.3900	25.3900	25.3900	+0.954%	-10.437%
2021-03-30	25.1500	25.1500	25.1500	25.1500	-0.119%	-9.583%
2021-03-29	25.1800	25.1800	25.1800	25.1800	-0.710%	-9.690%
2021-03-26	25.3600	25.3600	25.3600	25.3600	+0.475%	-10.331%
2021-03-25	25.2400	25.2400	25.2400	25.2400	-0.355%	-9.905%
2021-03-24	25.3300	25.3300	25.3300	25.3300	-0.822%	-10.225%
2021-03-23	25.5400	25.5400	25.5400	25.5400	-0.969%	-10.963%
2021-03-22	25.7900	25.7900	25.7900	25.7900	+1.018%	-11.826%
2021-03-19	25.5300	25.5300	25.5300	25.5300	-0.584%	-10.928%
2021-03-18	25.6800	25.6800	25.6800	25.6800	-0.619%	-11.449%
2021-03-17	25.8400	25.8400	25.8400	25.8400	-0.462%	-11.997%
2021-03-16	25.9600	25.9600	25.9600	25.9600	+1.169%	-12.404%
2021-03-15	25.6600	25.6600	25.6600	25.6600	+0.549%	-11.380%
2021-03-12	25.5200	25.5200	25.5200	25.5200	-0.662%	-10.893%
2021-03-11	25.6900	25.6900	25.6900	25.6900	+2.066%	-11.483%
2021-03-10	25.1700	25.1700	25.1700	25.1700	-0.040%	-9.654%
2021-03-09	25.1800	25.1800	25.1800	25.1800	+2.650%	-9.690%
2021-03-08	24.5300	24.5300	24.5300	24.5300	-0.969%	-7.297%
2021-03-05	24.7700	24.7700	24.7700	24.7700	-1.901%	-8.195%
2021-03-04	25.2500	25.2500	25.2500	25.2500	-2.434%	-9.941%
2021-03-03	25.8800	25.8800	25.8800	25.8800	-1.033%	-12.133%
2021-03-02	26.1500	26.1500	26.1500	26.1500	-0.457%	-13.040%
2021-03-01	26.2700	26.2700	26.2700	26.2700	+1.194%	-13.437%
2021-02-26	25.9600	25.9600	25.9600	25.9600	-1.778%	-12.404%
2021-02-25	26.4300	26.4300	26.4300	26.4300	+0.076%	-13.961%
2021-02-24	26.4100	26.4100	26.4100	26.4100	-1.197%	-13.896%
2021-02-23	26.7300	26.7300	26.7300	26.7300	-1.256%	-14.927%
2021-02-22	27.0700	27.0700	27.0700	27.0700	-1.384%	-15.996%
2021-02-19	27.4500	27.4500	27.4500	27.4500	+0.476%	-17.158%
2021-02-18	27.3200	27.3200	27.3200	27.3200	-0.618%	-16.764%
2021-02-17	27.4900	27.4900	27.4900	27.4900	-1.363%	-17.279%
2021-02-16	27.8700	27.8700	27.8700	27.8700	-0.286%	-18.407%
2021-02-12	27.9500	27.9500	27.9500	27.9500	+0.540%	-18.640%
2021-02-11	27.8000	27.8000	27.8000	27.8000	+0.944%	-18.201%
2021-02-10	27.5400	27.5400	27.5400	27.5400	-0.506%	-17.429%
2021-02-09	27.6800	27.6800	27.6800	27.6800	+0.435%	-17.847%
2021-02-08	27.5600	27.5600	27.5600	27.5600	+0.805%	-17.489%
2021-02-05	27.3400	27.3400	27.3400	27.3400	+1.184%	-16.825%
2021-02-04	27.0200	27.0200	27.0200	27.0200	-0.369%	-15.840%
2021-02-03	27.1200	27.1200	27.1200	27.1200	+1.421%	-16.150%
2021-02-02	26.7400	26.7400	26.7400	26.7400	+1.058%	-14.959%
2021-02-01	26.4600	26.4600	26.4600	26.4600	+1.340%	-14.059%
2021-01-29	26.1100	26.1100	26.1100	26.1100	-1.731%	-12.907%
2021-01-28	26.5700	26.5700	26.5700	26.5700	-0.710%	-14.415%
2021-01-27	26.7600	26.7600	26.7600	26.7600	+0.450%	-15.022%
2021-01-26	26.6400	26.6400	26.6400	26.6400	+0.756%	-14.640%
2021-01-25	26.4400	26.4400	26.4400	26.4400	+0.418%	-13.994%
2021-01-22	26.3300	26.3300	26.3300	26.3300	-0.416%	-13.635%
2021-01-21	26.4400	26.4400	26.4400	26.4400	+0.380%	-13.994%
2021-01-20	26.3400	26.3400	26.3400	26.3400	+0.804%	-13.667%
2021-01-19	26.1300	26.1300	26.1300	26.1300	+2.030%	-12.974%
2021-01-15	25.6100	25.6100	25.6100	25.6100	-1.234%	-11.207%
2021-01-14	25.9300	25.9300	25.9300	25.9300	+0.777%	-12.302%
2021-01-13	25.7300	25.7300	25.7300	25.7300	-0.580%	-11.621%
2021-01-12	25.8800	25.8800	25.8800	25.8800	+0.700%	-12.133%
2021-01-11	25.7000	25.7000	25.7000	25.7000	-0.963%	-11.518%
2021-01-08	25.9500	25.9500	25.9500	25.9500	+0.894%	-12.370%
2021-01-07	25.7200	25.7200	25.7200	25.7200	-0.271%	-11.586%
2021-01-06	25.7900	25.7900	25.7900	25.7900	-0.693%	-11.826%
2021-01-05	25.9700	25.9700	25.9700	25.9700	-0.038%	-12.437%
2021-01-04	25.9800	25.9800	25.9800	25.9800	+0.154%	-12.471%
2020-12-31	25.9400	25.9400	25.9400	25.9400	-0.116%	-12.336%
2020-12-30	25.9700	25.9700	25.9700	25.9700	+0.425%	-12.437%
2020-12-29	25.8600	25.8600	25.8600	25.8600	+1.134%	-12.065%
2020-12-28	25.5700	25.5700	25.5700	25.5700	+0.275%	-11.068%
2020-12-24	25.5000	25.5000	25.5000	25.5000	+0.354%	-10.824%
2020-12-23	25.4100	25.4100	25.4100	25.4100	+0.793%	-10.508%
2020-12-22	25.2100	25.2100	25.2100	25.2100	+1.204%	-9.798%
2020-12-21	24.9100	24.9100	24.9100	24.9100	+0.040%	-8.711%
2020-12-18	24.9000	24.9000	24.9000	24.9000	+0.040%	-8.675%
2020-12-17	24.8900	24.8900	24.8900	24.8900	+1.758%	-8.638%
2020-12-16	24.4600	24.4600	24.4600	24.4600	+0.741%	-7.032%
2020-12-15	24.2800	24.2800	24.2800	24.2800	+0.497%	-6.343%
2020-12-14	24.1600	24.1600	24.1600	24.1600	+0.667%	-5.877%
2020-12-11	24.0000	24.0000	24.0000	24.0000	-0.539%	-5.250%
2020-12-10	24.1300	24.1300	24.1300	24.1300	-0.536%	-5.760%
2020-12-09	24.2600	24.2600	24.2600	24.2600	-0.247%	-6.265%
2020-12-08	24.3200	24.3200	24.3200	24.3200	+0.913%	-6.497%
2020-12-07	24.1000	24.1000	24.1000	24.1000	-0.660%	-5.643%
2020-12-04	24.2600	24.2600	24.2600	24.2600	-0.818%	-6.265%
2020-12-03	24.4600	24.4600	24.4600	24.4600	+0.576%	-7.032%
2020-12-02	24.3200	24.3200	24.3200	24.3200	-0.694%	-6.497%
2020-12-01	24.4900	24.4900	24.4900	24.4900	+0.740%	-7.146%
2020-11-30	24.3100	24.3100	24.3100	24.3100	+1.758%	-6.458%
2020-11-27	23.8900	23.8900	23.8900	23.8900	+1.401%	-4.814%
2020-11-26	23.5600	23.5600	23.5600	23.5600	0.000%	-3.480%
2020-11-25	23.5600	23.5600	23.5600	23.5600	+0.684%	-3.480%
2020-11-24	23.4000	23.4000	23.4000	23.4000	-0.256%	-2.821%
2020-11-23	23.4600	23.4600	23.4600	23.4600	-0.467%	-3.069%
2020-11-20	23.5700	23.5700	23.5700	23.5700	+1.029%	-3.521%
2020-11-19	23.3300	23.3300	23.3300	23.3300	+0.908%	-2.529%
2020-11-18	23.1200	23.1200	23.1200	23.1200	0.000%	-1.644%
2020-11-17	23.1200	23.1200	23.1200	23.1200	-0.602%	-1.644%
2020-11-16	23.2600	23.2600	23.2600	23.2600	+0.086%	-2.236%
2020-11-13	23.2400	23.2400	23.2400	23.2400	+0.476%	-2.151%
2020-11-12	23.1300	23.1300	23.1300	23.1300	+0.391%	-1.686%
2020-11-11	23.0400	23.0400	23.0400	23.0400	+1.722%	-1.302%
2020-11-10	22.6500	22.6500	22.6500	22.6500	-2.202%	+0.397%
2020-11-09	23.1600	23.1600	23.1600	23.1600	-1.739%	-1.813%
2020-11-06	23.5700	23.5700	23.5700	23.5700	-0.507%	-3.521%
2020-11-05	23.6900	23.6900	23.6900	23.6900	+2.244%	-4.010%
2020-11-04	23.1700	23.1700	23.1700	23.1700	+2.613%	-1.856%
2020-11-03	22.5800	22.5800	22.5800	22.5800	+2.172%	+0.709%
2020-11-02	22.1000	22.1000	22.1000	22.1000	+0.500%	+2.896%
2020-10-30	21.9900	21.9900	21.9900	21.9900	-0.678%	+3.411%
2020-10-29	22.1400	22.1400	22.1400	22.1400	-0.450%	+2.710%
2020-10-28	22.2400	22.2400	22.2400	22.2400	-1.680%	+2.248%
2020-10-27	22.6200	22.6200	22.6200	22.6200	+0.757%	+0.531%
2020-10-26	22.4500	22.4500	22.4500	22.4500	-1.319%	+1.292%
2020-10-23	22.7500	22.7500	22.7500	22.7500	-0.438%	-0.044%
2020-10-22	22.8500	22.8500	22.8500	22.8500	-0.349%	-0.481%
2020-10-21	22.9300	22.9300	22.9300	22.9300	-0.218%	-0.829%
2020-10-20	22.9800	22.9800	22.9800	22.9800	+0.174%	-1.044%
2020-10-19	22.9400	22.9400	22.9400	22.9400	+0.614%	-0.872%
2020-10-16	22.8000	22.8000	22.8000	22.8000	+0.618%	-0.263%
2020-10-15	22.6600	22.6600	22.6600	22.6600	-1.692%	+0.353%
2020-10-14	23.0500	23.0500	23.0500	23.0500	+0.699%	-1.345%
2020-10-13	22.8900	22.8900	22.8900	22.8900	-0.044%	-0.655%
2020-10-12	22.9000	22.9000	22.9000	22.9000	+1.372%	-0.699%
2020-10-09	22.5900	22.5900	22.5900	22.5900	+1.164%	+0.664%
2020-10-08	22.3300	22.3300	22.3300	22.3300	+0.949%	+1.836%
2020-10-07	22.1200	22.1200	22.1200	22.1200	+0.136%	+2.803%
2020-10-06	22.0900	22.0900	22.0900	22.0900	-0.226%	+2.943%
2020-10-05	22.1400	22.1400	22.1400	22.1400	+1.420%	+2.710%
2020-10-02	21.8300	21.8300	21.8300	21.8300	-1.177%	+4.169%

.dark-mode .g81lg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g81lg5{ color: #333333; background-color: white; border: 2px solid #333333; }BCSFXBROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INSTITUTIONAmf NASDAQ

BCSFX
BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INSTITUTIONA
mf NASDAQ