Dark

BCSCX
BLACKROCK COMMODITY STRATEGIES FD INV C SHS
mf NASDAQ

Inactive

Mar 29, 2022

10.47USD-3.056%(-0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4700	10.4700	10.4700	10.4700	-3.056%	0.000%
2022-03-25	10.8000	10.8000	10.8000	10.8000	+0.746%	-3.056%
2022-03-24	10.7200	10.7200	10.7200	10.7200	+0.375%	-2.332%
2022-03-23	10.6800	10.6800	10.6800	10.6800	+1.618%	-1.966%
2022-03-22	10.5100	10.5100	10.5100	10.5100	+0.095%	-0.381%
2022-03-21	10.5000	10.5000	10.5000	10.5000	+2.140%	-0.286%
2022-03-18	10.2800	10.2800	10.2800	10.2800	0.000%	+1.848%
2022-03-17	10.2800	10.2800	10.2800	10.2800	+2.697%	+1.848%
2022-03-16	10.0100	10.0100	10.0100	10.0100	+0.100%	+4.595%
2022-03-15	10.0000	10.0000	10.0000	10.0000	-1.088%	+4.700%
2022-03-14	10.1100	10.1100	10.1100	10.1100	-2.319%	+3.561%
2022-03-11	10.3500	10.3500	10.3500	10.3500	+0.097%	+1.159%
2022-03-10	10.3400	10.3400	10.3400	10.3400	+0.388%	+1.257%
2022-03-09	10.3000	10.3000	10.3000	10.3000	-2.738%	+1.650%
2022-03-08	10.5900	10.5900	10.5900	10.5900	+0.570%	-1.133%
2022-03-07	10.5300	10.5300	10.5300	10.5300	+1.153%	-0.570%
2022-03-04	10.4100	10.4100	10.4100	10.4100	+2.159%	+0.576%
2022-03-03	10.1900	10.1900	10.1900	10.1900	0.000%	+2.748%
2022-03-02	10.1900	10.1900	10.1900	10.1900	+1.900%	+2.748%
2022-03-01	10.0000	10.0000	10.0000	10.0000	+2.249%	+4.700%
2022-02-28	9.7800	9.7800	9.7800	9.7800	+1.033%	+7.055%
2022-02-25	9.6800	9.6800	9.6800	9.6800	-0.103%	+8.161%
2022-02-24	9.6900	9.6900	9.6900	9.6900	-0.103%	+8.050%
2022-02-23	9.7000	9.7000	9.7000	9.7000	+0.414%	+7.938%
2022-02-22	9.6600	9.6600	9.6600	9.6600	+0.312%	+8.385%
2022-02-18	9.6300	9.6300	9.6300	9.6300	-0.414%	+8.723%
2022-02-17	9.6700	9.6700	9.6700	9.6700	-0.103%	+8.273%
2022-02-16	9.6800	9.6800	9.6800	9.6800	+1.361%	+8.161%
2022-02-15	9.5500	9.5500	9.5500	9.5500	-0.624%	+9.634%
2022-02-14	9.6100	9.6100	9.6100	9.6100	+0.418%	+8.949%
2022-02-11	9.5700	9.5700	9.5700	9.5700	+0.843%	+9.404%
2022-02-10	9.4900	9.4900	9.4900	9.4900	-0.628%	+10.327%
2022-02-09	9.5500	9.5500	9.5500	9.5500	+0.738%	+9.634%
2022-02-08	9.4800	9.4800	9.4800	9.4800	-0.105%	+10.443%
2022-02-07	9.4900	9.4900	9.4900	9.4900	+0.423%	+10.327%
2022-02-04	9.4500	9.4500	9.4500	9.4500	+0.318%	+10.794%
2022-02-03	9.4200	9.4200	9.4200	9.4200	-1.050%	+11.146%
2022-02-02	9.5200	9.5200	9.5200	9.5200	+1.277%	+9.979%
2022-02-01	9.4000	9.4000	9.4000	9.4000	+1.184%	+11.383%
2022-01-31	9.2900	9.2900	9.2900	9.2900	+1.088%	+12.702%
2022-01-28	9.1900	9.1900	9.1900	9.1900	+0.328%	+13.928%
2022-01-27	9.1600	9.1600	9.1600	9.1600	-0.218%	+14.301%
2022-01-26	9.1800	9.1800	9.1800	9.1800	+0.328%	+14.052%
2022-01-25	9.1500	9.1500	9.1500	9.1500	+0.993%	+14.426%
2022-01-24	9.0600	9.0600	9.0600	9.0600	-0.767%	+15.563%
2022-01-21	9.1300	9.1300	9.1300	9.1300	-1.190%	+14.677%
2022-01-20	9.2400	9.2400	9.2400	9.2400	-0.645%	+13.312%
2022-01-19	9.3000	9.3000	9.3000	9.3000	+0.868%	+12.581%
2022-01-18	9.2200	9.2200	9.2200	9.2200	+0.217%	+13.557%
2022-01-14	9.2000	9.2000	9.2000	9.2000	+0.327%	+13.804%
2022-01-13	9.1700	9.1700	9.1700	9.1700	-1.079%	+14.177%
2022-01-12	9.2700	9.2700	9.2700	9.2700	+1.533%	+12.945%
2022-01-11	9.1300	9.1300	9.1300	9.1300	+2.011%	+14.677%
2022-01-10	8.9500	8.9500	8.9500	8.9500	-0.445%	+16.983%
2022-01-07	8.9900	8.9900	8.9900	8.9900	+0.898%	+16.463%
2022-01-06	8.9100	8.9100	8.9100	8.9100	-0.112%	+17.508%
2022-01-05	8.9200	8.9200	8.9200	8.9200	0.000%	+17.377%
2022-01-04	8.9200	8.9200	8.9200	8.9200	+1.249%	+17.377%
2022-01-03	8.8100	8.8100	8.8100	8.8100	+0.342%	+18.842%
2021-12-31	8.7800	8.7800	8.7800	8.7800	+0.114%	+19.248%
2021-12-30	8.7700	8.7700	8.7700	8.7700	-0.454%	+19.384%
2021-12-29	8.8100	8.8100	8.8100	8.8100	0.000%	+18.842%
2021-12-28	8.8100	8.8100	8.8100	8.8100	-0.227%	+18.842%
2021-12-27	8.8300	8.8300	8.8300	8.8300	+1.378%	+18.573%
2021-12-23	8.7100	8.7100	8.7100	8.7100	+0.230%	+20.207%
2021-12-22	8.6900	8.6900	8.6900	8.6900	+1.164%	+20.483%
2021-12-21	8.5900	8.5900	8.5900	8.5900	+1.898%	+21.886%
2021-12-20	8.4300	8.4300	8.4300	8.4300	-0.824%	+24.199%
2021-12-17	8.5000	8.5000	8.5000	8.5000	-1.048%	+23.176%
2021-12-16	8.5900	8.5900	8.5900	8.5900	+1.178%	+21.886%
2021-12-15	8.4900	8.4900	8.4900	8.4900	-0.235%	+23.322%
2021-12-14	8.5100	8.5100	8.5100	8.5100	-0.468%	+23.032%
2021-12-13	8.5500	8.5500	8.5500	8.5500	-1.042%	+22.456%
2021-12-10	8.6400	8.6400	8.6400	8.6400	+0.348%	+21.181%
2021-12-09	8.6100	8.6100	8.6100	8.6100	-0.921%	+21.603%
2021-12-08	8.6900	8.6900	8.6900	8.6900	+0.346%	+20.483%
2021-12-07	8.6600	8.6600	8.6600	8.6600	+1.524%	+20.901%
2021-12-06	8.5300	8.5300	8.5300	8.5300	+0.827%	+22.743%
2021-12-03	8.4600	8.4600	8.4600	8.4600	-0.118%	+23.759%
2021-12-02	8.4700	8.4700	8.4700	8.4700	+0.833%	+23.613%
2021-12-01	8.4000	8.4000	8.4000	8.4000	-1.060%	+24.643%
2021-11-30	8.4900	8.4900	8.4900	8.4900	-2.301%	+23.322%
2021-11-29	8.6900	8.6900	8.6900	8.6900	-0.230%	+20.483%
2021-11-26	8.7100	8.7100	8.7100	8.7100	-3.437%	+20.207%
2021-11-24	9.0200	9.0200	9.0200	9.0200	+0.222%	+16.075%
2021-11-23	9.0000	9.0000	9.0000	9.0000	+1.010%	+16.333%
2021-11-22	8.9100	8.9100	8.9100	8.9100	-0.112%	+17.508%
2021-11-19	8.9200	8.9200	8.9200	8.9200	-1.218%	+17.377%
2021-11-18	9.0300	9.0300	9.0300	9.0300	-0.111%	+15.947%
2021-11-17	9.0400	9.0400	9.0400	9.0400	-0.768%	+15.819%
2021-11-16	9.1100	9.1100	9.1100	9.1100	0.000%	+14.929%
2021-11-15	9.1100	9.1100	9.1100	9.1100	+0.330%	+14.929%
2021-11-12	9.0800	9.0800	9.0800	9.0800	-0.329%	+15.308%
2021-11-11	9.1100	9.1100	9.1100	9.1100	+1.110%	+14.929%
2021-11-10	9.0100	9.0100	9.0100	9.0100	-1.098%	+16.204%
2021-11-09	9.1100	9.1100	9.1100	9.1100	-0.219%	+14.929%
2021-11-08	9.1300	9.1300	9.1300	9.1300	+0.440%	+14.677%
2021-11-05	9.0900	9.0900	9.0900	9.0900	+0.553%	+15.182%
2021-11-04	9.0400	9.0400	9.0400	9.0400	0.000%	+15.819%
2021-11-03	9.0400	9.0400	9.0400	9.0400	-0.441%	+15.819%
2021-11-02	9.0800	9.0800	9.0800	9.0800	-0.220%	+15.308%
2021-11-01	9.1000	9.1000	9.1000	9.1000	+0.552%	+15.055%
2021-10-29	9.0500	9.0500	9.0500	9.0500	-0.985%	+15.691%
2021-10-28	9.1400	9.1400	9.1400	9.1400	-0.218%	+14.551%
2021-10-27	9.1600	9.1600	9.1600	9.1600	-0.866%	+14.301%
2021-10-26	9.2400	9.2400	9.2400	9.2400	-0.431%	+13.312%
2021-10-25	9.2800	9.2800	9.2800	9.2800	+1.532%	+12.823%
2021-10-22	9.1400	9.1400	9.1400	9.1400	+0.440%	+14.551%
2021-10-21	9.1000	9.1000	9.1000	9.1000	-1.302%	+15.055%
2021-10-20	9.2200	9.2200	9.2200	9.2200	+0.655%	+13.557%
2021-10-19	9.1600	9.1600	9.1600	9.1600	+0.549%	+14.301%
2021-10-18	9.1100	9.1100	9.1100	9.1100	-0.437%	+14.929%
2021-10-15	9.1500	9.1500	9.1500	9.1500	+0.109%	+14.426%
2021-10-14	9.1400	9.1400	9.1400	9.1400	+1.218%	+14.551%
2021-10-13	9.0300	9.0300	9.0300	9.0300	+0.669%	+15.947%
2021-10-12	8.9700	8.9700	8.9700	8.9700	+0.112%	+16.722%
2021-10-11	8.9600	8.9600	8.9600	8.9600	0.000%	+16.853%
2021-10-08	8.9600	8.9600	8.9600	8.9600	+0.561%	+16.853%
2021-10-07	8.9100	8.9100	8.9100	8.9100	+0.906%	+17.508%
2021-10-06	8.8300	8.8300	8.8300	8.8300	-1.561%	+18.573%
2021-10-05	8.9700	8.9700	8.9700	8.9700	+1.356%	+16.722%
2021-10-04	8.8500	8.8500	8.8500	8.8500	+0.912%	+18.305%
2021-10-01	8.7700	8.7700	8.7700	8.7700	+0.689%	+19.384%
2021-09-30	8.7100	8.7100	8.7100	8.7100	+0.694%	+20.207%
2021-09-29	8.6500	8.6500	8.6500	8.6500	-0.803%	+21.040%
2021-09-28	8.7200	8.7200	8.7200	8.7200	-0.457%	+20.069%
2021-09-27	8.7600	8.7600	8.7600	8.7600	+1.742%	+19.521%
2021-09-24	8.6100	8.6100	8.6100	8.6100	+0.233%	+21.603%
2021-09-23	8.5900	8.5900	8.5900	8.5900	+1.178%	+21.886%
2021-09-22	8.4900	8.4900	8.4900	8.4900	+1.555%	+23.322%
2021-09-21	8.3600	8.3600	8.3600	8.3600	+0.240%	+25.239%
2021-09-20	8.3400	8.3400	8.3400	8.3400	-1.882%	+25.540%
2021-09-17	8.5000	8.5000	8.5000	8.5000	-1.278%	+23.176%
2021-09-16	8.6100	8.6100	8.6100	8.6100	-1.148%	+21.603%
2021-09-15	8.7100	8.7100	8.7100	8.7100	+1.634%	+20.207%
2021-09-14	8.5700	8.5700	8.5700	8.5700	-0.349%	+22.170%
2021-09-13	8.6000	8.6000	8.6000	8.6000	+1.058%	+21.744%
2021-09-10	8.5100	8.5100	8.5100	8.5100	+0.236%	+23.032%
2021-09-09	8.4900	8.4900	8.4900	8.4900	-0.235%	+23.322%
2021-09-08	8.5100	8.5100	8.5100	8.5100	+0.118%	+23.032%
2021-09-07	8.5000	8.5000	8.5000	8.5000	-1.163%	+23.176%
2021-09-03	8.6000	8.6000	8.6000	8.6000	+0.350%	+21.744%
2021-09-02	8.5700	8.5700	8.5700	8.5700	+0.942%	+22.170%
2021-09-01	8.4900	8.4900	8.4900	8.4900	+0.118%	+23.322%
2021-08-31	8.4800	8.4800	8.4800	8.4800	-0.235%	+23.467%
2021-08-30	8.5000	8.5000	8.5000	8.5000	-0.235%	+23.176%
2021-08-27	8.5200	8.5200	8.5200	8.5200	+1.792%	+22.887%
2021-08-26	8.3700	8.3700	8.3700	8.3700	-0.476%	+25.090%
2021-08-25	8.4100	8.4100	8.4100	8.4100	+0.358%	+24.495%
2021-08-24	8.3800	8.3800	8.3800	8.3800	+1.208%	+24.940%
2021-08-23	8.2800	8.2800	8.2800	8.2800	+2.602%	+26.449%
2021-08-20	8.0700	8.0700	8.0700	8.0700	-0.370%	+29.740%
2021-08-19	8.1000	8.1000	8.1000	8.1000	-1.937%	+29.259%
2021-08-18	8.2600	8.2600	8.2600	8.2600	-0.959%	+26.755%
2021-08-17	8.3400	8.3400	8.3400	8.3400	-0.950%	+25.540%
2021-08-16	8.4200	8.4200	8.4200	8.4200	-0.708%	+24.347%
2021-08-13	8.4800	8.4800	8.4800	8.4800	+0.118%	+23.467%
2021-08-12	8.4700	8.4700	8.4700	8.4700	-0.353%	+23.613%
2021-08-11	8.5000	8.5000	8.5000	8.5000	+0.711%	+23.176%
2021-08-10	8.4400	8.4400	8.4400	8.4400	+1.199%	+24.052%
2021-08-09	8.3400	8.3400	8.3400	8.3400	-1.302%	+25.540%
2021-08-06	8.4500	8.4500	8.4500	8.4500	-0.471%	+23.905%
2021-08-05	8.4900	8.4900	8.4900	8.4900	+0.355%	+23.322%
2021-08-04	8.4600	8.4600	8.4600	8.4600	-0.937%	+23.759%
2021-08-03	8.5400	8.5400	8.5400	8.5400	+0.471%	+22.600%
2021-08-02	8.5000	8.5000	8.5000	8.5000	-0.585%	+23.176%
2021-07-30	8.5500	8.5500	8.5500	8.5500	-1.042%	+22.456%
2021-07-29	8.6400	8.6400	8.6400	8.6400	+1.290%	+21.181%
2021-07-28	8.5300	8.5300	8.5300	8.5300	+0.708%	+22.743%
2021-07-27	8.4700	8.4700	8.4700	8.4700	-0.587%	+23.613%
2021-07-26	8.5200	8.5200	8.5200	8.5200	+1.068%	+22.887%
2021-07-23	8.4300	8.4300	8.4300	8.4300	0.000%	+24.199%
2021-07-22	8.4300	8.4300	8.4300	8.4300	+0.357%	+24.199%
2021-07-21	8.4000	8.4000	8.4000	8.4000	+2.066%	+24.643%
2021-07-20	8.2300	8.2300	8.2300	8.2300	+0.858%	+27.217%
2021-07-19	8.1600	8.1600	8.1600	8.1600	-2.509%	+28.309%
2021-07-16	8.3700	8.3700	8.3700	8.3700	-0.947%	+25.090%
2021-07-15	8.4500	8.4500	8.4500	8.4500	-2.425%	+23.905%
2021-07-14	8.6600	8.6600	8.6600	8.6600	-0.460%	+20.901%
2021-07-13	8.7000	8.7000	8.7000	8.7000	0.000%	+20.345%
2021-07-12	8.7000	8.7000	8.7000	8.7000	+0.811%	+20.345%
2021-07-06	8.6300	8.6300	8.6300	8.6300	-1.932%	+21.321%
2021-07-02	8.8000	8.8000	8.8000	8.8000	+0.342%	+18.977%
2021-07-01	8.7700	8.7700	8.7700	8.7700	+0.229%	+19.384%
2021-06-30	8.7500	8.7500	8.7500	8.7500	+0.923%	+19.657%
2021-06-29	8.6700	8.6700	8.6700	8.6700	-0.115%	+20.761%
2021-06-28	8.6800	8.6800	8.6800	8.6800	-0.459%	+20.622%
2021-06-25	8.7200	8.7200	8.7200	8.7200	+0.115%	+20.069%
2021-06-24	8.7100	8.7100	8.7100	8.7100	+0.461%	+20.207%
2021-06-23	8.6700	8.6700	8.6700	8.6700	+0.463%	+20.761%
2021-06-22	8.6300	8.6300	8.6300	8.6300	+0.232%	+21.321%
2021-06-21	8.6100	8.6100	8.6100	8.6100	+1.653%	+21.603%
2021-06-18	8.4700	8.4700	8.4700	8.4700	-0.587%	+23.613%
2021-06-17	8.5200	8.5200	8.5200	8.5200	-3.072%	+22.887%
2021-06-16	8.7900	8.7900	8.7900	8.7900	-0.790%	+19.113%
2021-06-15	8.8600	8.8600	8.8600	8.8600	-0.449%	+18.172%
2021-06-14	8.9000	8.9000	8.9000	8.9000	-0.670%	+17.640%
2021-06-11	8.9600	8.9600	8.9600	8.9600	0.000%	+16.853%
2021-06-10	8.9600	8.9600	8.9600	8.9600	+0.224%	+16.853%
2021-06-09	8.9400	8.9400	8.9400	8.9400	-0.334%	+17.114%
2021-06-08	8.9700	8.9700	8.9700	8.9700	+0.223%	+16.722%
2021-06-07	8.9500	8.9500	8.9500	8.9500	-0.334%	+16.983%
2021-06-04	8.9800	8.9800	8.9800	8.9800	+1.240%	+16.592%
2021-06-03	8.8700	8.8700	8.8700	8.8700	-1.115%	+18.038%
2021-06-02	8.9700	8.9700	8.9700	8.9700	+0.448%	+16.722%
2021-06-01	8.9300	8.9300	8.9300	8.9300	+1.824%	+17.245%
2021-05-28	8.7700	8.7700	8.7700	8.7700	0.000%	+19.384%
2021-05-27	8.7700	8.7700	8.7700	8.7700	+0.921%	+19.384%
2021-05-26	8.6900	8.6900	8.6900	8.6900	-0.230%	+20.483%
2021-05-24	8.7100	8.7100	8.7100	8.7100	+0.810%	+20.207%
2021-05-21	8.6400	8.6400	8.6400	8.6400	-0.231%	+21.181%
2021-05-20	8.6600	8.6600	8.6600	8.6600	0.000%	+20.901%
2021-05-19	8.6600	8.6600	8.6600	8.6600	-2.147%	+20.901%
2021-05-18	8.8500	8.8500	8.8500	8.8500	-0.225%	+18.305%
2021-05-17	8.8700	8.8700	8.8700	8.8700	+1.487%	+18.038%
2021-05-14	8.7400	8.7400	8.7400	8.7400	+0.924%	+19.794%
2021-05-13	8.6600	8.6600	8.6600	8.6600	-1.254%	+20.901%
2021-05-12	8.7700	8.7700	8.7700	8.7700	-0.792%	+19.384%
2021-05-11	8.8400	8.8400	8.8400	8.8400	-0.113%	+18.439%
2021-05-10	8.8500	8.8500	8.8500	8.8500	-0.450%	+18.305%
2021-05-07	8.8900	8.8900	8.8900	8.8900	+1.368%	+17.773%
2021-05-06	8.7700	8.7700	8.7700	8.7700	+0.921%	+19.384%
2021-05-05	8.6900	8.6900	8.6900	8.6900	+1.519%	+20.483%
2021-05-04	8.5600	8.5600	8.5600	8.5600	+0.117%	+22.313%
2021-05-03	8.5500	8.5500	8.5500	8.5500	+1.303%	+22.456%
2021-04-30	8.4400	8.4400	8.4400	8.4400	-0.823%	+24.052%
2021-04-29	8.5100	8.5100	8.5100	8.5100	0.000%	+23.032%
2021-04-28	8.5100	8.5100	8.5100	8.5100	+0.591%	+23.032%
2021-04-27	8.4600	8.4600	8.4600	8.4600	+0.356%	+23.759%
2021-04-26	8.4300	8.4300	8.4300	8.4300	+1.079%	+24.199%
2021-04-23	8.3400	8.3400	8.3400	8.3400	+0.725%	+25.540%
2021-04-22	8.2800	8.2800	8.2800	8.2800	-0.121%	+26.449%
2021-04-21	8.2900	8.2900	8.2900	8.2900	+0.852%	+26.297%
2021-04-20	8.2200	8.2200	8.2200	8.2200	-0.844%	+27.372%
2021-04-19	8.2900	8.2900	8.2900	8.2900	0.000%	+26.297%
2021-04-16	8.2900	8.2900	8.2900	8.2900	+0.242%	+26.297%
2021-04-15	8.2700	8.2700	8.2700	8.2700	+0.731%	+26.602%
2021-04-14	8.2100	8.2100	8.2100	8.2100	+1.735%	+27.527%
2021-04-13	8.0700	8.0700	8.0700	8.0700	+0.623%	+29.740%
2021-04-12	8.0200	8.0200	8.0200	8.0200	-0.743%	+30.549%
2021-04-09	8.0800	8.0800	8.0800	8.0800	-0.493%	+29.579%
2021-04-08	8.1200	8.1200	8.1200	8.1200	+0.620%	+28.941%
2021-04-07	8.0700	8.0700	8.0700	8.0700	0.000%	+29.740%
2021-04-06	8.0700	8.0700	8.0700	8.0700	+0.373%	+29.740%
2021-04-05	8.0400	8.0400	8.0400	8.0400	-0.248%	+30.224%
2021-04-01	8.0600	8.0600	8.0600	8.0600	+1.129%	+29.901%
2021-03-31	7.9700	7.9700	7.9700	7.9700	+0.504%	+31.368%
2021-03-30	7.9300	7.9300	7.9300	7.9300	-0.999%	+32.030%
2021-03-29	8.0100	8.0100	8.0100	8.0100	-0.373%	+30.712%
2021-03-26	8.0400	8.0400	8.0400	8.0400	+1.901%	+30.224%
2021-03-25	7.8900	7.8900	7.8900	7.8900	-0.755%	+32.700%
2021-03-24	7.9500	7.9500	7.9500	7.9500	+0.760%	+31.698%
2021-03-23	7.8900	7.8900	7.8900	7.8900	-1.866%	+32.700%
2021-03-22	8.0400	8.0400	8.0400	8.0400	-0.248%	+30.224%
2021-03-19	8.0600	8.0600	8.0600	8.0600	+0.374%	+29.901%
2021-03-18	8.0300	8.0300	8.0300	8.0300	-2.192%	+30.386%
2021-03-17	8.2100	8.2100	8.2100	8.2100	+0.244%	+27.527%
2021-03-16	8.1900	8.1900	8.1900	8.1900	-0.607%	+27.839%
2021-03-15	8.2400	8.2400	8.2400	8.2400	-0.121%	+27.063%
2021-03-12	8.2500	8.2500	8.2500	8.2500	-0.121%	+26.909%
2021-03-11	8.2600	8.2600	8.2600	8.2600	+1.350%	+26.755%
2021-03-10	8.1500	8.1500	8.1500	8.1500	+0.493%	+28.466%
2021-03-09	8.1100	8.1100	8.1100	8.1100	+0.123%	+29.100%
2021-03-08	8.1000	8.1000	8.1000	8.1000	-0.491%	+29.259%
2021-03-05	8.1400	8.1400	8.1400	8.1400	+1.623%	+28.624%
2021-03-04	8.0100	8.0100	8.0100	8.0100	-0.373%	+30.712%
2021-03-03	8.0400	8.0400	8.0400	8.0400	-0.372%	+30.224%
2021-03-02	8.0700	8.0700	8.0700	8.0700	+0.623%	+29.740%
2021-03-01	8.0200	8.0200	8.0200	8.0200	+0.627%	+30.549%
2021-02-26	7.9700	7.9700	7.9700	7.9700	-2.328%	+31.368%
2021-02-25	8.1600	8.1600	8.1600	8.1600	-1.211%	+28.309%
2021-02-24	8.2600	8.2600	8.2600	8.2600	+1.225%	+26.755%
2021-02-23	8.1600	8.1600	8.1600	8.1600	+0.123%	+28.309%
2021-02-22	8.1500	8.1500	8.1500	8.1500	+1.494%	+28.466%
2021-02-19	8.0300	8.0300	8.0300	8.0300	+0.627%	+30.386%
2021-02-18	7.9800	7.9800	7.9800	7.9800	-0.375%	+31.203%
2021-02-17	8.0100	8.0100	8.0100	8.0100	0.000%	+30.712%
2021-02-16	8.0100	8.0100	8.0100	8.0100	+1.392%	+30.712%
2021-02-12	7.9000	7.9000	7.9000	7.9000	+0.765%	+32.532%
2021-02-11	7.8400	7.8400	7.8400	7.8400	-0.381%	+33.546%
2021-02-10	7.8700	7.8700	7.8700	7.8700	0.000%	+33.037%
2021-02-09	7.8700	7.8700	7.8700	7.8700	+0.127%	+33.037%
2021-02-08	7.8600	7.8600	7.8600	7.8600	+1.682%	+33.206%
2021-02-05	7.7300	7.7300	7.7300	7.7300	+1.046%	+35.446%
2021-02-04	7.6500	7.6500	7.6500	7.6500	-0.131%	+36.863%
2021-02-03	7.6600	7.6600	7.6600	7.6600	+1.055%	+36.684%
2021-02-02	7.5800	7.5800	7.5800	7.5800	-0.263%	+38.127%
2021-02-01	7.6000	7.6000	7.6000	7.6000	+1.604%	+37.763%
2021-01-29	7.4800	7.4800	7.4800	7.4800	-0.927%	+39.973%
2021-01-28	7.5500	7.5500	7.5500	7.5500	+0.266%	+38.675%
2021-01-27	7.5300	7.5300	7.5300	7.5300	-1.440%	+39.044%
2021-01-26	7.6400	7.6400	7.6400	7.6400	-0.131%	+37.042%
2021-01-25	7.6500	7.6500	7.6500	7.6500	0.000%	+36.863%
2021-01-22	7.6500	7.6500	7.6500	7.6500	-1.163%	+36.863%
2021-01-21	7.7400	7.7400	7.7400	7.7400	-0.258%	+35.271%
2021-01-20	7.7600	7.7600	7.7600	7.7600	+0.518%	+34.923%
2021-01-19	7.7200	7.7200	7.7200	7.7200	+0.130%	+35.622%
2021-01-15	7.7100	7.7100	7.7100	7.7100	-1.783%	+35.798%
2021-01-14	7.8500	7.8500	7.8500	7.8500	+1.160%	+33.376%
2021-01-13	7.7600	7.7600	7.7600	7.7600	-0.257%	+34.923%
2021-01-12	7.7800	7.7800	7.7800	7.7800	+1.302%	+34.576%
2021-01-11	7.6800	7.6800	7.6800	7.6800	-0.518%	+36.328%
2021-01-08	7.7200	7.7200	7.7200	7.7200	-0.899%	+35.622%
2021-01-07	7.7900	7.7900	7.7900	7.7900	+0.646%	+34.403%
2021-01-06	7.7400	7.7400	7.7400	7.7400	+0.913%	+35.271%
2021-01-05	7.6700	7.6700	7.6700	7.6700	+1.995%	+36.506%
2021-01-04	7.5200	7.5200	7.5200	7.5200	+1.622%	+39.229%
2020-12-31	7.4000	7.4000	7.4000	7.4000	-0.135%	+41.486%
2020-12-30	7.4100	7.4100	7.4100	7.4100	+0.954%	+41.296%
2020-12-29	7.3400	7.3400	7.3400	7.3400	+0.410%	+42.643%
2020-12-28	7.3100	7.3100	7.3100	7.3100	-0.409%	+43.228%
2020-12-24	7.3400	7.3400	7.3400	7.3400	0.000%	+42.643%
2020-12-23	7.3400	7.3400	7.3400	7.3400	+1.102%	+42.643%
2020-12-22	7.2600	7.2600	7.2600	7.2600	-0.955%	+44.215%
2020-12-21	7.3300	7.3300	7.3300	7.3300	-0.678%	+42.838%
2020-12-18	7.3800	7.3800	7.3800	7.3800	0.000%	+41.870%
2020-12-17	7.3800	7.3800	7.3800	7.3800	+1.096%	+41.870%
2020-12-16	7.3000	7.3000	7.3000	7.3000	+0.413%	+43.425%
2020-12-15	7.2700	7.2700	7.2700	7.2700	+1.113%	+44.017%
2020-12-14	7.1900	7.1900	7.1900	7.1900	-0.691%	+45.619%
2020-12-11	7.2400	7.2400	7.2400	7.2400	+0.138%	+44.613%
2020-12-10	7.2300	7.2300	7.2300	7.2300	+1.119%	+44.813%
2020-12-09	7.1500	7.1500	7.1500	7.1500	-0.140%	+46.434%
2020-12-08	7.1600	7.1600	7.1600	7.1600	+0.140%	+46.229%
2020-12-07	7.1500	7.1500	7.1500	7.1500	-0.279%	+46.434%
2020-12-04	7.1700	7.1700	7.1700	7.1700	+1.271%	+46.025%
2020-12-03	7.0800	7.0800	7.0800	7.0800	+0.283%	+47.881%
2020-12-02	7.0600	7.0600	7.0600	7.0600	+0.427%	+48.300%
2020-12-01	7.0300	7.0300	7.0300	7.0300	+1.151%	+48.933%
2020-11-30	6.9500	6.9500	6.9500	6.9500	-1.418%	+50.647%
2020-11-27	7.0500	7.0500	7.0500	7.0500	+0.427%	+48.511%
2020-11-26	7.0200	7.0200	7.0200	7.0200	0.000%	+49.145%
2020-11-25	7.0200	7.0200	7.0200	7.0200	-0.142%	+49.145%
2020-11-24	7.0300	7.0300	7.0300	7.0300	+1.151%	+48.933%
2020-11-23	6.9500	6.9500	6.9500	6.9500	+0.579%	+50.647%
2020-11-20	6.9100	6.9100	6.9100	6.9100	+0.582%	+51.520%
2020-11-19	6.8700	6.8700	6.8700	6.8700	-0.290%	+52.402%
2020-11-18	6.8900	6.8900	6.8900	6.8900	-0.434%	+51.959%
2020-11-17	6.9200	6.9200	6.9200	6.9200	0.000%	+51.301%
2020-11-16	6.9200	6.9200	6.9200	6.9200	+1.170%	+51.301%
2020-11-13	6.8400	6.8400	6.8400	6.8400	+0.885%	+53.070%
2020-11-12	6.7800	6.7800	6.7800	6.7800	-0.877%	+54.425%
2020-11-11	6.8400	6.8400	6.8400	6.8400	0.000%	+53.070%
2020-11-10	6.8400	6.8400	6.8400	6.8400	+1.034%	+53.070%
2020-11-09	6.7700	6.7700	6.7700	6.7700	+0.445%	+54.653%
2020-11-06	6.7400	6.7400	6.7400	6.7400	0.000%	+55.341%
2020-11-05	6.7400	6.7400	6.7400	6.7400	+1.659%	+55.341%
2020-11-04	6.6300	6.6300	6.6300	6.6300	+0.151%	+57.919%
2020-11-03	6.6200	6.6200	6.6200	6.6200	+1.069%	+58.157%
2020-11-02	6.5500	6.5500	6.5500	6.5500	+1.080%	+59.847%
2020-10-30	6.4800	6.4800	6.4800	6.4800	+0.310%	+61.574%
2020-10-29	6.4600	6.4600	6.4600	6.4600	+0.155%	+62.074%
2020-10-28	6.4500	6.4500	6.4500	6.4500	-2.861%	+62.326%
2020-10-27	6.6400	6.6400	6.6400	6.6400	+0.151%	+57.681%
2020-10-26	6.6300	6.6300	6.6300	6.6300	-1.192%	+57.919%
2020-10-23	6.7100	6.7100	6.7100	6.7100	-0.149%	+56.036%
2020-10-22	6.7200	6.7200	6.7200	6.7200	-0.149%	+55.804%
2020-10-21	6.7300	6.7300	6.7300	6.7300	0.000%	+55.572%
2020-10-20	6.7300	6.7300	6.7300	6.7300	+0.448%	+55.572%
2020-10-19	6.7000	6.7000	6.7000	6.7000	-0.446%	+56.269%
2020-10-16	6.7300	6.7300	6.7300	6.7300	-0.296%	+55.572%
2020-10-15	6.7500	6.7500	6.7500	6.7500	0.000%	+55.111%
2020-10-14	6.7500	6.7500	6.7500	6.7500	+0.446%	+55.111%
2020-10-13	6.7200	6.7200	6.7200	6.7200	-0.592%	+55.804%
2020-10-12	6.7600	6.7600	6.7600	6.7600	-0.148%	+54.882%
2020-10-09	6.7700	6.7700	6.7700	6.7700	+1.347%	+54.653%
2020-10-08	6.6800	6.6800	6.6800	6.6800	+0.906%	+56.737%
2020-10-07	6.6200	6.6200	6.6200	6.6200	+0.761%	+58.157%
2020-10-06	6.5700	6.5700	6.5700	6.5700	-0.755%	+59.361%
2020-10-05	6.6200	6.6200	6.6200	6.6200	+1.534%	+58.157%

.dark-mode .nfNbRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfNbRk{ color: #333333; background-color: white; border: 2px solid #333333; }BCSCXBLACKROCK COMMODITY STRATEGIES FD INV C SHSmf NASDAQ

BCSCX
BLACKROCK COMMODITY STRATEGIES FD INV C SHS
mf NASDAQ