Dark

BCSAX
BLACKROCK COMMODITY STRATEGIES FD INV A SHS
mf NASDAQ

Inactive

Mar 29, 2022

10.92USD-3.020%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9200	10.9200	10.9200	10.9200	-3.020%	0.000%
2022-03-25	11.2600	11.2600	11.2600	11.2600	+0.806%	-3.020%
2022-03-24	11.1700	11.1700	11.1700	11.1700	+0.269%	-2.238%
2022-03-23	11.1400	11.1400	11.1400	11.1400	+1.642%	-1.975%
2022-03-22	10.9600	10.9600	10.9600	10.9600	+0.183%	-0.365%
2022-03-21	10.9400	10.9400	10.9400	10.9400	+2.052%	-0.183%
2022-03-18	10.7200	10.7200	10.7200	10.7200	0.000%	+1.866%
2022-03-17	10.7200	10.7200	10.7200	10.7200	+2.682%	+1.866%
2022-03-16	10.4400	10.4400	10.4400	10.4400	+0.192%	+4.598%
2022-03-15	10.4200	10.4200	10.4200	10.4200	-1.139%	+4.798%
2022-03-14	10.5400	10.5400	10.5400	10.5400	-2.317%	+3.605%
2022-03-11	10.7900	10.7900	10.7900	10.7900	+0.186%	+1.205%
2022-03-10	10.7700	10.7700	10.7700	10.7700	+0.279%	+1.393%
2022-03-09	10.7400	10.7400	10.7400	10.7400	-2.717%	+1.676%
2022-03-08	11.0400	11.0400	11.0400	11.0400	+0.546%	-1.087%
2022-03-07	10.9800	10.9800	10.9800	10.9800	+1.198%	-0.546%
2022-03-04	10.8500	10.8500	10.8500	10.8500	+2.166%	+0.645%
2022-03-03	10.6200	10.6200	10.6200	10.6200	0.000%	+2.825%
2022-03-02	10.6200	10.6200	10.6200	10.6200	+1.919%	+2.825%
2022-03-01	10.4200	10.4200	10.4200	10.4200	+2.257%	+4.798%
2022-02-28	10.1900	10.1900	10.1900	10.1900	+1.091%	+7.164%
2022-02-25	10.0800	10.0800	10.0800	10.0800	-0.099%	+8.333%
2022-02-24	10.0900	10.0900	10.0900	10.0900	-0.198%	+8.226%
2022-02-23	10.1100	10.1100	10.1100	10.1100	+0.497%	+8.012%
2022-02-22	10.0600	10.0600	10.0600	10.0600	+0.199%	+8.549%
2022-02-18	10.0400	10.0400	10.0400	10.0400	-0.397%	+8.765%
2022-02-17	10.0800	10.0800	10.0800	10.0800	-0.099%	+8.333%
2022-02-16	10.0900	10.0900	10.0900	10.0900	+1.407%	+8.226%
2022-02-15	9.9500	9.9500	9.9500	9.9500	-0.599%	+9.749%
2022-02-14	10.0100	10.0100	10.0100	10.0100	+0.301%	+9.091%
2022-02-11	9.9800	9.9800	9.9800	9.9800	+1.012%	+9.419%
2022-02-10	9.8800	9.8800	9.8800	9.8800	-0.704%	+10.526%
2022-02-09	9.9500	9.9500	9.9500	9.9500	+0.709%	+9.749%
2022-02-08	9.8800	9.8800	9.8800	9.8800	-0.101%	+10.526%
2022-02-07	9.8900	9.8900	9.8900	9.8900	+0.508%	+10.415%
2022-02-04	9.8400	9.8400	9.8400	9.8400	+0.306%	+10.976%
2022-02-03	9.8100	9.8100	9.8100	9.8100	-1.109%	+11.315%
2022-02-02	9.9200	9.9200	9.9200	9.9200	+1.328%	+10.081%
2022-02-01	9.7900	9.7900	9.7900	9.7900	+1.241%	+11.542%
2022-01-31	9.6700	9.6700	9.6700	9.6700	+0.939%	+12.927%
2022-01-28	9.5800	9.5800	9.5800	9.5800	+0.419%	+13.987%
2022-01-27	9.5400	9.5400	9.5400	9.5400	-0.209%	+14.465%
2022-01-26	9.5600	9.5600	9.5600	9.5600	+0.315%	+14.226%
2022-01-25	9.5300	9.5300	9.5300	9.5300	+0.953%	+14.586%
2022-01-24	9.4400	9.4400	9.4400	9.4400	-0.736%	+15.678%
2022-01-21	9.5100	9.5100	9.5100	9.5100	-1.143%	+14.826%
2022-01-20	9.6200	9.6200	9.6200	9.6200	-0.620%	+13.514%
2022-01-19	9.6800	9.6800	9.6800	9.6800	+0.833%	+12.810%
2022-01-18	9.6000	9.6000	9.6000	9.6000	+0.209%	+13.750%
2022-01-14	9.5800	9.5800	9.5800	9.5800	+0.314%	+13.987%
2022-01-13	9.5500	9.5500	9.5500	9.5500	-1.036%	+14.346%
2022-01-12	9.6500	9.6500	9.6500	9.6500	+1.472%	+13.161%
2022-01-11	9.5100	9.5100	9.5100	9.5100	+2.039%	+14.826%
2022-01-10	9.3200	9.3200	9.3200	9.3200	-0.427%	+17.167%
2022-01-07	9.3600	9.3600	9.3600	9.3600	+0.862%	+16.667%
2022-01-06	9.2800	9.2800	9.2800	9.2800	0.000%	+17.672%
2022-01-05	9.2800	9.2800	9.2800	9.2800	0.000%	+17.672%
2022-01-04	9.2800	9.2800	9.2800	9.2800	+1.200%	+17.672%
2022-01-03	9.1700	9.1700	9.1700	9.1700	+0.328%	+19.084%
2021-12-31	9.1400	9.1400	9.1400	9.1400	+0.110%	+19.475%
2021-12-30	9.1300	9.1300	9.1300	9.1300	-0.436%	+19.606%
2021-12-29	9.1700	9.1700	9.1700	9.1700	0.000%	+19.084%
2021-12-28	9.1700	9.1700	9.1700	9.1700	-0.218%	+19.084%
2021-12-27	9.1900	9.1900	9.1900	9.1900	+1.435%	+18.825%
2021-12-23	9.0600	9.0600	9.0600	9.0600	+0.221%	+20.530%
2021-12-22	9.0400	9.0400	9.0400	9.0400	+1.119%	+20.796%
2021-12-21	8.9400	8.9400	8.9400	8.9400	+1.938%	+22.148%
2021-12-20	8.7700	8.7700	8.7700	8.7700	-0.904%	+24.515%
2021-12-17	8.8500	8.8500	8.8500	8.8500	-1.007%	+23.390%
2021-12-16	8.9400	8.9400	8.9400	8.9400	+1.131%	+22.148%
2021-12-15	8.8400	8.8400	8.8400	8.8400	-0.113%	+23.529%
2021-12-14	8.8500	8.8500	8.8500	8.8500	-0.562%	+23.390%
2021-12-13	8.9000	8.9000	8.9000	8.9000	-1.001%	+22.697%
2021-12-10	8.9900	8.9900	8.9900	8.9900	+0.335%	+21.468%
2021-12-09	8.9600	8.9600	8.9600	8.9600	-0.885%	+21.875%
2021-12-08	9.0400	9.0400	9.0400	9.0400	+0.333%	+20.796%
2021-12-07	9.0100	9.0100	9.0100	9.0100	+1.122%	+21.199%
2021-12-06	8.9100	8.9100	8.9100	8.9100	+0.792%	+22.559%
2021-12-03	8.8400	8.8400	8.8400	8.8400	0.000%	+23.529%
2021-12-02	8.8400	8.8400	8.8400	8.8400	+0.798%	+23.529%
2021-12-01	8.7700	8.7700	8.7700	8.7700	-1.016%	+24.515%
2021-11-30	8.8600	8.8600	8.8600	8.8600	-2.315%	+23.251%
2021-11-29	9.0700	9.0700	9.0700	9.0700	-0.330%	+20.397%
2021-11-26	9.1000	9.1000	9.1000	9.1000	-3.397%	+20.000%
2021-11-24	9.4200	9.4200	9.4200	9.4200	+0.213%	+15.924%
2021-11-23	9.4000	9.4000	9.4000	9.4000	+1.075%	+16.170%
2021-11-22	9.3000	9.3000	9.3000	9.3000	-0.107%	+17.419%
2021-11-19	9.3100	9.3100	9.3100	9.3100	-1.168%	+17.293%
2021-11-18	9.4200	9.4200	9.4200	9.4200	-0.106%	+15.924%
2021-11-17	9.4300	9.4300	9.4300	9.4300	-0.841%	+15.801%
2021-11-16	9.5100	9.5100	9.5100	9.5100	0.000%	+14.826%
2021-11-15	9.5100	9.5100	9.5100	9.5100	+0.316%	+14.826%
2021-11-12	9.4800	9.4800	9.4800	9.4800	-0.315%	+15.190%
2021-11-11	9.5100	9.5100	9.5100	9.5100	+1.170%	+14.826%
2021-11-10	9.4000	9.4000	9.4000	9.4000	-1.157%	+16.170%
2021-11-09	9.5100	9.5100	9.5100	9.5100	-0.105%	+14.826%
2021-11-08	9.5200	9.5200	9.5200	9.5200	+0.422%	+14.706%
2021-11-05	9.4800	9.4800	9.4800	9.4800	+0.530%	+15.190%
2021-11-04	9.4300	9.4300	9.4300	9.4300	0.000%	+15.801%
2021-11-03	9.4300	9.4300	9.4300	9.4300	-0.422%	+15.801%
2021-11-02	9.4700	9.4700	9.4700	9.4700	-0.211%	+15.312%
2021-11-01	9.4900	9.4900	9.4900	9.4900	+0.530%	+15.068%
2021-10-29	9.4400	9.4400	9.4400	9.4400	-1.048%	+15.678%
2021-10-28	9.5400	9.5400	9.5400	9.5400	-0.209%	+14.465%
2021-10-27	9.5600	9.5600	9.5600	9.5600	-0.933%	+14.226%
2021-10-26	9.6500	9.6500	9.6500	9.6500	-0.310%	+13.161%
2021-10-25	9.6800	9.6800	9.6800	9.6800	+1.574%	+12.810%
2021-10-22	9.5300	9.5300	9.5300	9.5300	+0.316%	+14.586%
2021-10-21	9.5000	9.5000	9.5000	9.5000	-1.247%	+14.947%
2021-10-20	9.6200	9.6200	9.6200	9.6200	+0.733%	+13.514%
2021-10-19	9.5500	9.5500	9.5500	9.5500	+0.526%	+14.346%
2021-10-18	9.5000	9.5000	9.5000	9.5000	-0.524%	+14.947%
2021-10-15	9.5500	9.5500	9.5500	9.5500	+0.105%	+14.346%
2021-10-14	9.5400	9.5400	9.5400	9.5400	+1.274%	+14.465%
2021-10-13	9.4200	9.4200	9.4200	9.4200	+0.641%	+15.924%
2021-10-12	9.3600	9.3600	9.3600	9.3600	+0.214%	+16.667%
2021-10-11	9.3400	9.3400	9.3400	9.3400	-0.107%	+16.916%
2021-10-08	9.3500	9.3500	9.3500	9.3500	+0.646%	+16.791%
2021-10-07	9.2900	9.2900	9.2900	9.2900	+0.869%	+17.546%
2021-10-06	9.2100	9.2100	9.2100	9.2100	-1.603%	+18.567%
2021-10-05	9.3600	9.3600	9.3600	9.3600	+1.408%	+16.667%
2021-10-04	9.2300	9.2300	9.2300	9.2300	+0.874%	+18.310%
2021-10-01	9.1500	9.1500	9.1500	9.1500	+0.660%	+19.344%
2021-09-30	9.0900	9.0900	9.0900	9.0900	+0.776%	+20.132%
2021-09-29	9.0200	9.0200	9.0200	9.0200	-0.879%	+21.064%
2021-09-28	9.1000	9.1000	9.1000	9.1000	-0.438%	+20.000%
2021-09-27	9.1400	9.1400	9.1400	9.1400	+1.782%	+19.475%
2021-09-24	8.9800	8.9800	8.9800	8.9800	+0.223%	+21.604%
2021-09-23	8.9600	8.9600	8.9600	8.9600	+1.243%	+21.875%
2021-09-22	8.8500	8.8500	8.8500	8.8500	+1.491%	+23.390%
2021-09-21	8.7200	8.7200	8.7200	8.7200	+0.230%	+25.229%
2021-09-20	8.7000	8.7000	8.7000	8.7000	-1.806%	+25.517%
2021-09-17	8.8600	8.8600	8.8600	8.8600	-1.336%	+23.251%
2021-09-16	8.9800	8.9800	8.9800	8.9800	-1.101%	+21.604%
2021-09-15	9.0800	9.0800	9.0800	9.0800	+1.680%	+20.264%
2021-09-14	8.9300	8.9300	8.9300	8.9300	-0.335%	+22.284%
2021-09-13	8.9600	8.9600	8.9600	8.9600	+1.015%	+21.875%
2021-09-10	8.8700	8.8700	8.8700	8.8700	+0.226%	+23.112%
2021-09-09	8.8500	8.8500	8.8500	8.8500	-0.225%	+23.390%
2021-09-08	8.8700	8.8700	8.8700	8.8700	+0.113%	+23.112%
2021-09-07	8.8600	8.8600	8.8600	8.8600	-1.116%	+23.251%
2021-09-03	8.9600	8.9600	8.9600	8.9600	+0.336%	+21.875%
2021-09-02	8.9300	8.9300	8.9300	8.9300	+0.904%	+22.284%
2021-09-01	8.8500	8.8500	8.8500	8.8500	+0.113%	+23.390%
2021-08-31	8.8400	8.8400	8.8400	8.8400	-0.226%	+23.529%
2021-08-30	8.8600	8.8600	8.8600	8.8600	-0.225%	+23.251%
2021-08-27	8.8800	8.8800	8.8800	8.8800	+1.835%	+22.973%
2021-08-26	8.7200	8.7200	8.7200	8.7200	-0.457%	+25.229%
2021-08-25	8.7600	8.7600	8.7600	8.7600	+0.344%	+24.658%
2021-08-24	8.7300	8.7300	8.7300	8.7300	+1.276%	+25.086%
2021-08-23	8.6200	8.6200	8.6200	8.6200	+2.497%	+26.682%
2021-08-20	8.4100	8.4100	8.4100	8.4100	-0.355%	+29.845%
2021-08-19	8.4400	8.4400	8.4400	8.4400	-1.974%	+29.384%
2021-08-18	8.6100	8.6100	8.6100	8.6100	-0.921%	+26.829%
2021-08-17	8.6900	8.6900	8.6900	8.6900	-0.912%	+25.662%
2021-08-16	8.7700	8.7700	8.7700	8.7700	-0.680%	+24.515%
2021-08-13	8.8300	8.8300	8.8300	8.8300	+0.113%	+23.669%
2021-08-12	8.8200	8.8200	8.8200	8.8200	-0.451%	+23.810%
2021-08-11	8.8600	8.8600	8.8600	8.8600	+0.796%	+23.251%
2021-08-10	8.7900	8.7900	8.7900	8.7900	+1.151%	+24.232%
2021-08-09	8.6900	8.6900	8.6900	8.6900	-1.250%	+25.662%
2021-08-06	8.8000	8.8000	8.8000	8.8000	-0.452%	+24.091%
2021-08-05	8.8400	8.8400	8.8400	8.8400	+0.341%	+23.529%
2021-08-04	8.8100	8.8100	8.8100	8.8100	-1.011%	+23.950%
2021-08-03	8.9000	8.9000	8.9000	8.9000	+0.451%	+22.697%
2021-08-02	8.8600	8.8600	8.8600	8.8600	-0.561%	+23.251%
2021-07-30	8.9100	8.9100	8.9100	8.9100	-1.000%	+22.559%
2021-07-29	9.0000	9.0000	9.0000	9.0000	+1.351%	+21.333%
2021-07-28	8.8800	8.8800	8.8800	8.8800	+0.680%	+22.973%
2021-07-27	8.8200	8.8200	8.8200	8.8200	-0.676%	+23.810%
2021-07-26	8.8800	8.8800	8.8800	8.8800	+1.139%	+22.973%
2021-07-23	8.7800	8.7800	8.7800	8.7800	+0.114%	+24.374%
2021-07-22	8.7700	8.7700	8.7700	8.7700	+0.229%	+24.515%
2021-07-21	8.7500	8.7500	8.7500	8.7500	+2.100%	+24.800%
2021-07-20	8.5700	8.5700	8.5700	8.5700	+0.824%	+27.421%
2021-07-19	8.5000	8.5000	8.5000	8.5000	-2.523%	+28.471%
2021-07-16	8.7200	8.7200	8.7200	8.7200	-0.909%	+25.229%
2021-07-15	8.8000	8.8000	8.8000	8.8000	-2.439%	+24.091%
2021-07-14	9.0200	9.0200	9.0200	9.0200	-0.442%	+21.064%
2021-07-13	9.0600	9.0600	9.0600	9.0600	0.000%	+20.530%
2021-07-12	9.0600	9.0600	9.0600	9.0600	+0.779%	+20.530%
2021-07-06	8.9900	8.9900	8.9900	8.9900	-1.963%	+21.468%
2021-07-02	9.1700	9.1700	9.1700	9.1700	+0.328%	+19.084%
2021-07-01	9.1400	9.1400	9.1400	9.1400	+0.329%	+19.475%
2021-06-30	9.1100	9.1100	9.1100	9.1100	+0.886%	+19.868%
2021-06-29	9.0300	9.0300	9.0300	9.0300	-0.111%	+20.930%
2021-06-28	9.0400	9.0400	9.0400	9.0400	-0.441%	+20.796%
2021-06-25	9.0800	9.0800	9.0800	9.0800	+0.110%	+20.264%
2021-06-24	9.0700	9.0700	9.0700	9.0700	+0.443%	+20.397%
2021-06-23	9.0300	9.0300	9.0300	9.0300	+0.445%	+20.930%
2021-06-22	8.9900	8.9900	8.9900	8.9900	+0.223%	+21.468%
2021-06-21	8.9700	8.9700	8.9700	8.9700	+1.701%	+21.739%
2021-06-18	8.8200	8.8200	8.8200	8.8200	-0.564%	+23.810%
2021-06-17	8.8700	8.8700	8.8700	8.8700	-3.166%	+23.112%
2021-06-16	9.1600	9.1600	9.1600	9.1600	-0.758%	+19.214%
2021-06-15	9.2300	9.2300	9.2300	9.2300	-0.431%	+18.310%
2021-06-14	9.2700	9.2700	9.2700	9.2700	-0.643%	+17.799%
2021-06-11	9.3300	9.3300	9.3300	9.3300	0.000%	+17.042%
2021-06-10	9.3300	9.3300	9.3300	9.3300	+0.215%	+17.042%
2021-06-09	9.3100	9.3100	9.3100	9.3100	-0.321%	+17.293%
2021-06-08	9.3400	9.3400	9.3400	9.3400	+0.215%	+16.916%
2021-06-07	9.3200	9.3200	9.3200	9.3200	-0.321%	+17.167%
2021-06-04	9.3500	9.3500	9.3500	9.3500	+1.190%	+16.791%
2021-06-03	9.2400	9.2400	9.2400	9.2400	-1.071%	+18.182%
2021-06-02	9.3400	9.3400	9.3400	9.3400	+0.430%	+16.916%
2021-06-01	9.3000	9.3000	9.3000	9.3000	+1.862%	+17.419%
2021-05-28	9.1300	9.1300	9.1300	9.1300	0.000%	+19.606%
2021-05-27	9.1300	9.1300	9.1300	9.1300	+0.996%	+19.606%
2021-05-26	9.0400	9.0400	9.0400	9.0400	-0.221%	+20.796%
2021-05-24	9.0600	9.0600	9.0600	9.0600	+0.667%	+20.530%
2021-05-21	9.0000	9.0000	9.0000	9.0000	-0.222%	+21.333%
2021-05-20	9.0200	9.0200	9.0200	9.0200	+0.111%	+21.064%
2021-05-19	9.0100	9.0100	9.0100	9.0100	-2.172%	+21.199%
2021-05-18	9.2100	9.2100	9.2100	9.2100	-0.217%	+18.567%
2021-05-17	9.2300	9.2300	9.2300	9.2300	+1.429%	+18.310%
2021-05-14	9.1000	9.1000	9.1000	9.1000	+0.999%	+20.000%
2021-05-13	9.0100	9.0100	9.0100	9.0100	-1.314%	+21.199%
2021-05-12	9.1300	9.1300	9.1300	9.1300	-0.761%	+19.606%
2021-05-11	9.2000	9.2000	9.2000	9.2000	0.000%	+18.696%
2021-05-10	9.2000	9.2000	9.2000	9.2000	-0.541%	+18.696%
2021-05-07	9.2500	9.2500	9.2500	9.2500	+1.425%	+18.054%
2021-05-06	9.1200	9.1200	9.1200	9.1200	+0.885%	+19.737%
2021-05-05	9.0400	9.0400	9.0400	9.0400	+1.459%	+20.796%
2021-05-04	8.9100	8.9100	8.9100	8.9100	+0.225%	+22.559%
2021-05-03	8.8900	8.8900	8.8900	8.8900	+1.253%	+22.835%
2021-04-30	8.7800	8.7800	8.7800	8.7800	-0.791%	+24.374%
2021-04-29	8.8500	8.8500	8.8500	8.8500	-0.113%	+23.390%
2021-04-28	8.8600	8.8600	8.8600	8.8600	+0.682%	+23.251%
2021-04-27	8.8000	8.8000	8.8000	8.8000	+0.342%	+24.091%
2021-04-26	8.7700	8.7700	8.7700	8.7700	+1.037%	+24.515%
2021-04-23	8.6800	8.6800	8.6800	8.6800	+0.813%	+25.806%
2021-04-22	8.6100	8.6100	8.6100	8.6100	-0.232%	+26.829%
2021-04-21	8.6300	8.6300	8.6300	8.6300	+0.936%	+26.535%
2021-04-20	8.5500	8.5500	8.5500	8.5500	-0.812%	+27.719%
2021-04-19	8.6200	8.6200	8.6200	8.6200	0.000%	+26.682%
2021-04-16	8.6200	8.6200	8.6200	8.6200	+0.233%	+26.682%
2021-04-15	8.6000	8.6000	8.6000	8.6000	+0.703%	+26.977%
2021-04-14	8.5400	8.5400	8.5400	8.5400	+1.788%	+27.869%
2021-04-13	8.3900	8.3900	8.3900	8.3900	+0.600%	+30.155%
2021-04-12	8.3400	8.3400	8.3400	8.3400	-0.714%	+30.935%
2021-04-09	8.4000	8.4000	8.4000	8.4000	-0.474%	+30.000%
2021-04-08	8.4400	8.4400	8.4400	8.4400	+0.596%	+29.384%
2021-04-07	8.3900	8.3900	8.3900	8.3900	0.000%	+30.155%
2021-04-06	8.3900	8.3900	8.3900	8.3900	+0.359%	+30.155%
2021-04-05	8.3600	8.3600	8.3600	8.3600	-0.239%	+30.622%
2021-04-01	8.3800	8.3800	8.3800	8.3800	+1.086%	+30.310%
2021-03-31	8.2900	8.2900	8.2900	8.2900	+0.607%	+31.725%
2021-03-30	8.2400	8.2400	8.2400	8.2400	-1.080%	+32.524%
2021-03-29	8.3300	8.3300	8.3300	8.3300	-0.359%	+31.092%
2021-03-26	8.3600	8.3600	8.3600	8.3600	+1.827%	+30.622%
2021-03-25	8.2100	8.2100	8.2100	8.2100	-0.726%	+33.009%
2021-03-24	8.2700	8.2700	8.2700	8.2700	+0.854%	+32.044%
2021-03-23	8.2000	8.2000	8.2000	8.2000	-1.914%	+33.171%
2021-03-22	8.3600	8.3600	8.3600	8.3600	-0.239%	+30.622%
2021-03-19	8.3800	8.3800	8.3800	8.3800	+0.480%	+30.310%
2021-03-18	8.3400	8.3400	8.3400	8.3400	-2.227%	+30.935%
2021-03-17	8.5300	8.5300	8.5300	8.5300	+0.235%	+28.019%
2021-03-16	8.5100	8.5100	8.5100	8.5100	-0.700%	+28.320%
2021-03-15	8.5700	8.5700	8.5700	8.5700	0.000%	+27.421%
2021-03-12	8.5700	8.5700	8.5700	8.5700	-0.233%	+27.421%
2021-03-11	8.5900	8.5900	8.5900	8.5900	+1.417%	+27.125%
2021-03-10	8.4700	8.4700	8.4700	8.4700	+0.474%	+28.926%
2021-03-09	8.4300	8.4300	8.4300	8.4300	+0.119%	+29.537%
2021-03-08	8.4200	8.4200	8.4200	8.4200	-0.473%	+29.691%
2021-03-05	8.4600	8.4600	8.4600	8.4600	+1.683%	+29.078%
2021-03-04	8.3200	8.3200	8.3200	8.3200	-0.478%	+31.250%
2021-03-03	8.3600	8.3600	8.3600	8.3600	-0.239%	+30.622%
2021-03-02	8.3800	8.3800	8.3800	8.3800	+0.480%	+30.310%
2021-03-01	8.3400	8.3400	8.3400	8.3400	+0.725%	+30.935%
2021-02-26	8.2800	8.2800	8.2800	8.2800	-2.358%	+31.884%
2021-02-25	8.4800	8.4800	8.4800	8.4800	-1.281%	+28.774%
2021-02-24	8.5900	8.5900	8.5900	8.5900	+1.297%	+27.125%
2021-02-23	8.4800	8.4800	8.4800	8.4800	+0.118%	+28.774%
2021-02-22	8.4700	8.4700	8.4700	8.4700	+1.437%	+28.926%
2021-02-19	8.3500	8.3500	8.3500	8.3500	+0.724%	+30.778%
2021-02-18	8.2900	8.2900	8.2900	8.2900	-0.361%	+31.725%
2021-02-17	8.3200	8.3200	8.3200	8.3200	0.000%	+31.250%
2021-02-16	8.3200	8.3200	8.3200	8.3200	+1.340%	+31.250%
2021-02-12	8.2100	8.2100	8.2100	8.2100	+0.736%	+33.009%
2021-02-11	8.1500	8.1500	8.1500	8.1500	-0.367%	+33.988%
2021-02-10	8.1800	8.1800	8.1800	8.1800	+0.122%	+33.496%
2021-02-09	8.1700	8.1700	8.1700	8.1700	+0.123%	+33.660%
2021-02-08	8.1600	8.1600	8.1600	8.1600	+1.619%	+33.824%
2021-02-05	8.0300	8.0300	8.0300	8.0300	+1.006%	+35.990%
2021-02-04	7.9500	7.9500	7.9500	7.9500	0.000%	+37.358%
2021-02-03	7.9500	7.9500	7.9500	7.9500	+1.017%	+37.358%
2021-02-02	7.8700	7.8700	7.8700	7.8700	-0.253%	+38.755%
2021-02-01	7.8900	7.8900	7.8900	7.8900	+1.544%	+38.403%
2021-01-29	7.7700	7.7700	7.7700	7.7700	-0.893%	+40.541%
2021-01-28	7.8400	7.8400	7.8400	7.8400	+0.256%	+39.286%
2021-01-27	7.8200	7.8200	7.8200	7.8200	-1.511%	+39.642%
2021-01-26	7.9400	7.9400	7.9400	7.9400	-0.126%	+37.531%
2021-01-25	7.9500	7.9500	7.9500	7.9500	0.000%	+37.358%
2021-01-22	7.9500	7.9500	7.9500	7.9500	-0.996%	+37.358%
2021-01-21	8.0300	8.0300	8.0300	8.0300	-0.372%	+35.990%
2021-01-20	8.0600	8.0600	8.0600	8.0600	+0.499%	+35.484%
2021-01-19	8.0200	8.0200	8.0200	8.0200	+0.250%	+36.160%
2021-01-15	8.0000	8.0000	8.0000	8.0000	-1.840%	+36.500%
2021-01-14	8.1500	8.1500	8.1500	8.1500	+1.242%	+33.988%
2021-01-13	8.0500	8.0500	8.0500	8.0500	-0.371%	+35.652%
2021-01-12	8.0800	8.0800	8.0800	8.0800	+1.380%	+35.149%
2021-01-11	7.9700	7.9700	7.9700	7.9700	-0.623%	+37.014%
2021-01-08	8.0200	8.0200	8.0200	8.0200	-0.865%	+36.160%
2021-01-07	8.0900	8.0900	8.0900	8.0900	+0.622%	+34.981%
2021-01-06	8.0400	8.0400	8.0400	8.0400	+1.005%	+35.821%
2021-01-05	7.9600	7.9600	7.9600	7.9600	+2.051%	+37.186%
2021-01-04	7.8000	7.8000	7.8000	7.8000	+1.563%	+40.000%
2020-12-31	7.6800	7.6800	7.6800	7.6800	-0.130%	+42.188%
2020-12-30	7.6900	7.6900	7.6900	7.6900	+0.919%	+42.003%
2020-12-29	7.6200	7.6200	7.6200	7.6200	+0.528%	+43.307%
2020-12-28	7.5800	7.5800	7.5800	7.5800	-0.525%	+44.063%
2020-12-24	7.6200	7.6200	7.6200	7.6200	+0.131%	+43.307%
2020-12-23	7.6100	7.6100	7.6100	7.6100	+1.062%	+43.495%
2020-12-22	7.5300	7.5300	7.5300	7.5300	-0.921%	+45.020%
2020-12-21	7.6000	7.6000	7.6000	7.6000	-0.783%	+43.684%
2020-12-18	7.6600	7.6600	7.6600	7.6600	0.000%	+42.559%
2020-12-17	7.6600	7.6600	7.6600	7.6600	+1.189%	+42.559%
2020-12-16	7.5700	7.5700	7.5700	7.5700	+0.265%	+44.254%
2020-12-15	7.5500	7.5500	7.5500	7.5500	+1.206%	+44.636%
2020-12-14	7.4600	7.4600	7.4600	7.4600	-0.666%	+46.381%
2020-12-11	7.5100	7.5100	7.5100	7.5100	+0.133%	+45.406%
2020-12-10	7.5000	7.5000	7.5000	7.5000	+1.078%	+45.600%
2020-12-09	7.4200	7.4200	7.4200	7.4200	0.000%	+47.170%
2020-12-08	7.4200	7.4200	7.4200	7.4200	0.000%	+47.170%
2020-12-07	7.4200	7.4200	7.4200	7.4200	-0.669%	+47.170%
2020-12-04	7.4700	7.4700	7.4700	7.4700	+1.357%	+46.185%
2020-12-03	7.3700	7.3700	7.3700	7.3700	+0.272%	+48.168%
2020-12-02	7.3500	7.3500	7.3500	7.3500	+0.547%	+48.571%
2020-12-01	7.3100	7.3100	7.3100	7.3100	+1.107%	+49.384%
2020-11-30	7.2300	7.2300	7.2300	7.2300	-1.364%	+51.037%
2020-11-27	7.3300	7.3300	7.3300	7.3300	+0.274%	+48.977%
2020-11-26	7.3100	7.3100	7.3100	7.3100	0.000%	+49.384%
2020-11-25	7.3100	7.3100	7.3100	7.3100	-0.137%	+49.384%
2020-11-24	7.3200	7.3200	7.3200	7.3200	+1.245%	+49.180%
2020-11-23	7.2300	7.2300	7.2300	7.2300	+0.556%	+51.037%
2020-11-20	7.1900	7.1900	7.1900	7.1900	+0.559%	+51.878%
2020-11-19	7.1500	7.1500	7.1500	7.1500	-0.279%	+52.727%
2020-11-18	7.1700	7.1700	7.1700	7.1700	-0.417%	+52.301%
2020-11-17	7.2000	7.2000	7.2000	7.2000	0.000%	+51.667%
2020-11-16	7.2000	7.2000	7.2000	7.2000	+1.266%	+51.667%
2020-11-13	7.1100	7.1100	7.1100	7.1100	+0.851%	+53.586%
2020-11-12	7.0500	7.0500	7.0500	7.0500	-0.983%	+54.894%
2020-11-11	7.1200	7.1200	7.1200	7.1200	0.000%	+53.371%
2020-11-10	7.1200	7.1200	7.1200	7.1200	+0.993%	+53.371%
2020-11-09	7.0500	7.0500	7.0500	7.0500	+0.571%	+54.894%
2020-11-06	7.0100	7.0100	7.0100	7.0100	0.000%	+55.777%
2020-11-05	7.0100	7.0100	7.0100	7.0100	+1.742%	+55.777%
2020-11-04	6.8900	6.8900	6.8900	6.8900	+0.145%	+58.491%
2020-11-03	6.8800	6.8800	6.8800	6.8800	+0.880%	+58.721%
2020-11-02	6.8200	6.8200	6.8200	6.8200	+1.187%	+60.117%
2020-10-30	6.7400	6.7400	6.7400	6.7400	+0.298%	+62.018%
2020-10-29	6.7200	6.7200	6.7200	6.7200	+0.149%	+62.500%
2020-10-28	6.7100	6.7100	6.7100	6.7100	-2.754%	+62.742%
2020-10-27	6.9000	6.9000	6.9000	6.9000	0.000%	+58.261%
2020-10-26	6.9000	6.9000	6.9000	6.9000	-1.146%	+58.261%
2020-10-23	6.9800	6.9800	6.9800	6.9800	-0.143%	+56.447%
2020-10-22	6.9900	6.9900	6.9900	6.9900	-0.143%	+56.223%
2020-10-21	7.0000	7.0000	7.0000	7.0000	0.000%	+56.000%
2020-10-20	7.0000	7.0000	7.0000	7.0000	+0.430%	+56.000%
2020-10-19	6.9700	6.9700	6.9700	6.9700	-0.429%	+56.671%
2020-10-16	7.0000	7.0000	7.0000	7.0000	-0.285%	+56.000%
2020-10-15	7.0200	7.0200	7.0200	7.0200	0.000%	+55.556%
2020-10-14	7.0200	7.0200	7.0200	7.0200	+0.429%	+55.556%
2020-10-13	6.9900	6.9900	6.9900	6.9900	-0.569%	+56.223%
2020-10-12	7.0300	7.0300	7.0300	7.0300	-0.142%	+55.334%
2020-10-09	7.0400	7.0400	7.0400	7.0400	+1.295%	+55.114%
2020-10-08	6.9500	6.9500	6.9500	6.9500	+0.871%	+57.122%
2020-10-07	6.8900	6.8900	6.8900	6.8900	+0.731%	+58.491%
2020-10-06	6.8400	6.8400	6.8400	6.8400	-0.726%	+59.649%
2020-10-05	6.8900	6.8900	6.8900	6.8900	+1.622%	+58.491%

.dark-mode .qVB48x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVB48x{ color: #333333; background-color: white; border: 2px solid #333333; }BCSAXBLACKROCK COMMODITY STRATEGIES FD INV A SHSmf NASDAQ

BCSAX
BLACKROCK COMMODITY STRATEGIES FD INV A SHS
mf NASDAQ