Dark

BCSAU
Blockchain Coinvestors Acquisition Corp. I Unit
stock NASDAQ

Inactive

Nov 12, 2024 4:26:00 PM EST

11.21USD-3.028%(-0.35)1,631

Pre-market

0.00USD-100.000%(-11.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	11.5400	11.6000	11.5400	11.5600	+0.961%	1,631	0.000%
2024-11-08	11.4500	11.4500	11.4500	11.4500	-0.521%	207	+0.961%
2024-11-06	11.5100	11.5100	11.5100	11.5100	+0.965%	1	+0.434%
2024-11-05	11.4000	11.4000	11.4000	11.4000	-2.314%	413	+1.404%
2024-10-23	11.6700	11.6700	11.6700	11.6700	-0.427%	1	-0.943%
2024-10-22	11.7200	11.7200	11.7200	11.7200	+7.409%	357	-1.365%
2024-10-16	10.9116	10.9116	10.9116	10.9116	-4.702%	269	+5.942%
2024-10-15	11.4499	11.4500	11.4499	11.4500	0.000%	349	+0.961%
2024-10-08	11.4500	11.4500	11.4500	11.4500	+1.868%	520	+0.961%
2024-09-27	11.2300	11.2400	11.2300	11.2400	0.000%	813	+2.847%
2024-09-26	11.2400	11.2400	11.2400	11.2400	+1.261%	205	+2.847%
2024-09-23	11.1000	11.1000	11.1000	11.1000	-0.270%	524	+4.144%
2024-09-11	11.1300	11.1300	11.1300	11.1300	-0.536%	608	+3.863%
2024-09-10	11.1300	11.1900	11.1300	11.1900	+0.811%	1,379	+3.307%
2024-09-05	11.2100	11.2100	11.1000	11.1000	-0.981%	614	+4.144%
2024-09-04	11.2100	11.2100	11.2100	11.2100	+1.909%	372	+3.122%
2024-08-30	11.0000	11.0000	11.0000	11.0000	-1.961%	203	+5.091%
2024-08-27	11.2000	11.2200	11.2000	11.2200	+1.264%	1,004	+3.030%
2024-08-26	11.1300	11.1300	11.0800	11.0800	-1.160%	1,589	+4.332%
2024-08-23	11.2100	11.2100	11.2100	11.2100	-0.089%	533	+3.122%
2024-08-08	11.2100	11.2200	11.2100	11.2200	0.000%	1,657	+3.030%
2024-08-06	11.2200	11.2200	11.2200	11.2200	+0.628%	1,174	+3.030%
2024-08-01	11.1500	11.1500	11.1500	11.1500	0.000%	287	+3.677%
2024-07-24	11.1500	11.1500	11.1500	11.1500	0.000%	403	+3.677%
2024-07-02	11.1500	11.1500	11.1500	11.1500	-0.268%	160	+3.677%
2024-06-28	11.1800	11.1800	11.1800	11.1800	+0.359%	1,330	+3.399%
2024-06-26	11.1400	11.1400	11.1400	11.1400	+0.180%	249	+3.770%
2024-06-24	11.1200	11.1200	11.1200	11.1200	0.000%	451	+3.957%
2024-06-20	11.1200	11.1200	11.1200	11.1200	-0.537%	538	+3.957%
2024-06-13	11.1800	11.1800	11.1800	11.1800	0.000%	191	+3.399%
2024-06-07	11.1800	11.1800	11.1800	11.1800	+0.449%	6,840	+3.399%
2024-06-05	11.1732	11.1732	11.1300	11.1300	-0.090%	666	+3.863%
2024-06-04	11.1400	11.1400	11.1400	11.1400	+0.090%	265	+3.770%
2024-06-03	11.1300	11.1300	11.1300	11.1300	0.000%	806	+3.863%
2024-05-31	11.1300	11.1300	11.1300	11.1300	+0.090%	526	+3.863%
2024-05-30	11.1200	11.1200	11.1200	11.1200	0.000%	197	+3.957%
2024-05-24	11.1200	11.1200	11.1200	11.1200	0.000%	519	+3.957%
2024-05-21	11.1200	11.1200	11.1200	11.1200	0.000%	668	+3.957%
2024-05-20	11.1200	11.1900	11.1200	11.1200	0.000%	3,730	+3.957%
2024-05-14	11.1200	11.1200	11.1200	11.1200	0.000%	573	+3.957%
2024-05-13	11.1200	11.1200	11.1200	11.1200	-0.714%	357	+3.957%
2024-05-10	11.1400	11.2000	11.1400	11.2000	+0.539%	1,299	+3.214%
2024-05-07	11.1400	11.1400	11.1400	11.1400	+1.181%	902	+3.770%
2024-05-06	11.1800	11.2050	11.0100	11.0100	-1.696%	1,843	+4.995%
2024-05-03	11.2100	11.2450	11.2000	11.2000	-0.267%	5,974	+3.214%
2024-05-02	11.2100	11.2450	11.2100	11.2300	+0.178%	5,380	+2.939%
2024-05-01	11.2100	11.2300	11.2100	11.2100	-0.356%	4,206	+3.122%
2024-04-30	11.2100	11.2550	11.2100	11.2500	0.000%	9,942	+2.756%
2024-04-29	11.2200	11.2650	11.2100	11.2500	0.000%	58,666	+2.756%
2024-04-26	11.5000	11.5900	11.1700	11.2500	0.000%	403,906	+2.756%
2024-04-25	11.2500	11.2500	11.2500	11.2500	+0.897%	2,707	+2.756%
2024-04-24	11.1500	11.1500	11.1500	11.1500	+2.670%	116	+3.677%
2024-04-22	10.8600	10.8600	10.8600	10.8600	-3.381%	107	+6.446%
2024-04-19	11.2400	11.2400	11.2400	11.2400	+0.089%	165	+2.847%
2024-04-16	11.2300	11.2300	11.2300	11.2300	-2.348%	200	+2.939%
2024-04-09	11.1800	11.5000	11.1800	11.5000	+5.893%	1,892	+0.522%
2024-04-03	10.8600	10.8600	10.8600	10.8600	-1.138%	100	+6.446%
2024-04-01	10.9850	10.9850	10.9850	10.9850	+0.595%	213	+5.234%
2024-03-27	10.9200	10.9200	10.9200	10.9200	-0.365%	8	+5.861%
2024-02-16	10.9600	10.9600	10.9600	10.9600	-0.091%	4	+5.474%
2024-02-13	10.9700	10.9700	10.9700	10.9700	+0.091%	104	+5.378%
2024-01-24	10.9600	10.9600	10.9600	10.9600	+0.274%	285	+5.474%
2024-01-18	10.9300	10.9300	10.9300	10.9300	-0.183%	998	+5.764%
2023-12-22	10.9500	10.9500	10.9500	10.9500	0.000%	692	+5.571%
2023-12-21	10.9400	10.9500	10.9400	10.9500	+1.015%	1,503	+5.571%
2023-12-11	10.8400	10.8400	10.8400	10.8400	+0.092%	75	+6.642%
2023-11-21	11.1100	11.1100	10.8300	10.8300	-0.276%	2	+6.741%
2023-11-17	10.8600	10.8600	10.8600	10.8600	-2.949%	28	+6.446%
2023-11-15	11.1900	11.1900	11.1900	11.1900	0.000%	309	+3.307%
2023-10-20	11.1900	11.1900	11.1900	11.1900	+2.661%	101	+3.307%
2023-10-18	10.8900	10.9000	10.8900	10.9000	+0.926%	10,498	+6.055%
2023-10-16	10.8000	10.8000	10.8000	10.8000	-0.461%	10	+7.037%
2023-09-14	10.8500	10.8500	10.8500	10.8500	+0.185%	500	+6.544%
2023-08-29	10.8300	10.8300	10.8300	10.8300	+0.651%	507	+6.741%
2023-08-28	10.8000	10.8000	10.7600	10.7600	0.000%	500	+7.435%
2023-08-22	10.7600	10.7600	10.7600	10.7600	-0.278%	100	+7.435%
2023-08-21	10.7900	10.7900	10.7900	10.7900	+0.747%	10	+7.136%
2023-08-16	10.7100	10.7100	10.7100	10.7100	+0.375%	100	+7.937%
2023-08-08	11.1500	11.1500	10.6700	10.6700	-0.744%	5,288	+8.341%
2023-08-07	10.7500	10.7500	10.7500	10.7500	+0.373%	100	+7.535%
2023-07-25	10.8000	10.8000	10.7100	10.7100	-8.148%	1,104	+7.937%
2023-07-21	11.6600	11.6600	11.6600	11.6600	+8.465%	501	-0.858%
2023-07-13	10.7400	10.7500	10.7400	10.7500	+1.129%	1,136	+7.535%
2023-06-29	10.6300	10.6300	10.6300	10.6300	+1.238%	63	+8.749%
2023-06-21	10.5000	10.5000	10.5000	10.5000	-0.095%	1,101	+10.095%
2023-06-02	10.5100	10.5100	10.5100	10.5100	+0.286%	112	+9.990%
2023-04-20	10.4800	10.4800	10.4800	10.4800	+1.354%	260	+10.305%
2023-04-11	10.3400	10.3400	10.3400	10.3400	-0.768%	403	+11.799%
2023-03-29	10.4100	10.4200	10.4100	10.4200	-3.070%	793	+10.940%
2023-02-28	10.7500	10.7500	10.7500	10.7500	+4.369%	111	+7.535%
2023-02-15	10.3000	10.3000	10.3000	10.3000	+0.488%	200	+12.233%
2023-02-14	10.2900	10.2900	10.2500	10.2500	0.000%	1,527	+12.780%
2023-02-13	10.2500	10.2500	10.2500	10.2500	-6.818%	277	+12.780%
2023-02-02	10.9100	11.0000	10.9100	11.0000	+1.664%	1,416	+5.091%
2023-02-01	10.8200	10.8200	10.8200	10.8200	-1.636%	278	+6.839%
2023-01-31	10.9998	11.0000	10.9998	11.0000	+7.422%	849	+5.091%
2023-01-24	10.2400	10.2400	10.2400	10.2400	+0.392%	506	+12.891%
2023-01-23	10.2100	10.2100	10.2000	10.2000	-1.354%	1,241	+13.333%
2023-01-06	10.3500	10.3500	10.3400	10.3400	+0.194%	19,641	+11.799%
2023-01-05	10.3200	10.3300	10.2900	10.3200	+0.487%	113,950	+12.016%
2023-01-04	10.2900	10.2900	10.2650	10.2700	-0.194%	13,266	+12.561%
2023-01-03	10.2900	10.2900	10.2900	10.2900	+0.195%	104	+12.342%
2022-12-22	10.2700	10.2700	10.2700	10.2700	+0.391%	100	+12.561%
2022-12-21	10.2300	10.2300	10.2300	10.2300	0.000%	111	+13.001%
2022-12-20	10.2300	10.2300	10.2300	10.2300	-0.389%	104	+13.001%
2022-12-15	10.2700	10.2700	10.2700	10.2700	+0.686%	100	+12.561%
2022-12-12	10.2000	10.2000	10.2000	10.2000	+0.098%	105	+13.333%
2022-12-09	10.1900	10.1900	10.1900	10.1900	-0.098%	136	+13.445%
2022-12-08	10.2000	10.2000	10.2000	10.2000	+0.098%	100	+13.333%
2022-12-07	10.1900	10.1900	10.1900	10.1900	0.000%	109	+13.445%
2022-12-06	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+13.445%
2022-11-28	10.1900	10.1900	10.1700	10.1700	+0.098%	1,293	+13.668%
2022-11-18	10.1600	10.1600	10.1600	10.1600	+0.099%	8,999	+13.780%
2022-11-17	10.2000	10.2000	10.1400	10.1500	+0.099%	7,115	+13.892%
2022-11-16	10.2000	10.2000	10.1000	10.1400	-0.099%	6,501	+14.004%
2022-11-10	10.1400	10.1500	10.1101	10.1500	+0.396%	4,919	+13.892%
2022-11-03	10.1900	10.1900	10.1100	10.1100	-0.394%	1,234	+14.342%
2022-11-01	10.1500	10.1500	10.1400	10.1500	+0.099%	7,818	+13.892%
2022-10-27	10.1400	10.1400	10.1400	10.1400	-0.858%	117	+14.004%
2022-10-26	10.2000	10.2278	10.2000	10.2278	+1.165%	317	+13.025%
2022-10-21	10.1100	10.1100	10.0900	10.1100	+0.099%	7,212	+14.342%
2022-10-19	10.1000	10.1000	10.0800	10.1000	+0.198%	7,787	+14.455%
2022-10-12	10.0800	10.0801	10.0800	10.0800	-0.395%	3,145	+14.683%
2022-10-06	10.1100	10.1201	10.1100	10.1200	+0.099%	1,402	+14.229%
2022-10-03	10.1100	10.1100	10.1100	10.1100	+0.099%	204	+14.342%
2022-09-30	10.1000	10.1000	10.1000	10.1000	-0.198%	106	+14.455%
2022-09-29	10.1000	10.1300	10.1000	10.1200	+0.198%	16,038	+14.229%
2022-09-28	10.1000	10.1000	10.1000	10.1000	+0.198%	607	+14.455%
2022-09-27	10.0850	10.0900	10.0500	10.0800	-0.099%	12,497	+14.683%
2022-09-26	10.0900	10.0900	10.0900	10.0900	+0.398%	3,287	+14.569%
2022-09-23	10.0800	10.0800	10.0500	10.0500	-0.199%	1,005	+15.025%
2022-09-22	10.1100	10.1100	10.0700	10.0700	-0.099%	5,604	+14.796%
2022-09-21	10.0700	10.0800	10.0700	10.0800	+0.398%	5,790	+14.683%
2022-09-20	10.1100	10.1100	10.0400	10.0400	-0.298%	224	+15.139%
2022-09-16	10.1000	10.1000	10.0300	10.0700	+0.099%	4,404	+14.796%
2022-09-15	10.0650	10.0650	10.0300	10.0600	+0.199%	2,204	+14.911%
2022-09-13	10.0400	10.0700	10.0400	10.0400	+0.200%	8,263	+15.139%
2022-09-12	10.0400	10.0400	10.0200	10.0200	-0.100%	3,903	+15.369%
2022-09-08	10.0000	10.0300	10.0000	10.0300	-0.050%	2,205	+15.254%
2022-09-06	10.0350	10.0350	10.0350	10.0350	+0.350%	266	+15.197%
2022-09-02	9.9800	10.0200	9.9800	10.0000	-0.596%	4,705	+15.600%
2022-09-01	10.0400	10.0700	10.0400	10.0600	+0.600%	17,600	+14.911%
2022-08-31	10.0400	10.0400	10.0000	10.0000	-0.498%	3,001	+15.600%
2022-08-25	10.0200	10.0500	10.0200	10.0500	+0.199%	4,454	+15.025%
2022-08-24	10.0500	10.0536	10.0001	10.0300	-0.298%	7,129	+15.254%
2022-08-22	10.0600	10.0600	10.0300	10.0600	0.000%	4,558	+14.911%
2022-08-18	10.0300	10.0600	10.0300	10.0600	+0.100%	2,790	+14.911%
2022-08-16	10.0800	10.0800	10.0100	10.0500	-0.099%	5,658	+15.025%
2022-08-15	10.0500	10.0600	10.0500	10.0600	+0.199%	11,564	+14.911%
2022-08-10	10.0400	10.0400	10.0400	10.0400	+0.300%	149	+15.139%
2022-08-08	10.0350	10.0350	10.0100	10.0100	+0.100%	1,238	+15.485%
2022-08-05	10.0200	10.0200	9.9901	10.0000	-0.200%	2,046	+15.600%
2022-08-03	10.0100	10.0200	10.0100	10.0200	+0.300%	119,841	+15.369%
2022-08-02	10.0100	10.0100	9.9900	9.9900	-0.100%	2,284	+15.716%
2022-08-01	10.0100	10.0100	10.0000	10.0000	-0.100%	7,407	+15.600%
2022-07-28	10.0100	10.0100	10.0100	10.0100	0.000%	120	+15.485%
2022-07-27	10.0100	10.0100	10.0100	10.0100	0.000%	303	+15.485%
2022-07-26	10.0000	10.0100	10.0000	10.0100	0.000%	10,232	+15.485%
2022-07-25	10.0200	10.0200	9.9600	10.0100	+0.200%	369,773	+15.485%
2022-07-18	10.0000	10.0000	9.9900	9.9900	0.000%	2,008	+15.716%
2022-07-15	10.0000	10.0000	9.9900	9.9900	-0.100%	3,273	+15.716%
2022-07-06	10.0000	10.0000	10.0000	10.0000	-0.100%	405	+15.600%
2022-07-05	10.0100	10.0100	10.0100	10.0100	+0.301%	150	+15.485%
2022-06-27	9.9500	9.9800	9.9500	9.9800	+1.526%	1,160	+15.832%
2022-06-24	9.8300	9.8300	9.8300	9.8300	-1.206%	330	+17.599%
2022-06-23	9.9500	9.9500	9.9500	9.9500	-0.301%	5,104	+16.181%
2022-06-21	9.9500	9.9800	9.9500	9.9800	+0.133%	1,636	+15.832%
2022-06-17	9.9900	9.9901	9.9600	9.9667	-0.333%	10,108	+15.986%
2022-06-14	9.9950	10.0000	9.9900	10.0000	-0.299%	6,435	+15.600%
2022-06-13	9.9900	10.0300	9.9900	10.0300	+0.350%	7,255	+15.254%
2022-06-10	9.9973	10.0000	9.9950	9.9950	-0.050%	4,065	+15.658%
2022-06-09	10.0000	10.0150	9.9999	10.0000	0.000%	41,997	+15.600%
2022-06-08	10.0000	10.0000	10.0000	10.0000	-0.498%	25,001	+15.600%
2022-06-03	10.0500	10.0650	10.0500	10.0500	+0.199%	31,529	+15.025%
2022-06-01	10.0200	10.0300	10.0200	10.0300	+0.300%	26,949	+15.254%
2022-05-31	10.0200	10.0200	10.0000	10.0000	0.000%	3,989	+15.600%
2022-05-27	10.0000	10.0000	10.0000	10.0000	0.000%	399	+15.600%
2022-05-25	10.0000	10.0000	10.0000	10.0000	0.000%	12,821	+15.600%
2022-05-24	10.0200	10.0200	10.0000	10.0000	-0.200%	34,909	+15.600%
2022-05-23	10.0218	10.0250	10.0200	10.0200	-0.100%	4,038	+15.369%
2022-05-20	10.0400	10.0400	10.0300	10.0300	+0.100%	22,928	+15.254%
2022-05-19	10.0300	10.0300	10.0200	10.0200	-0.199%	2,082	+15.369%
2022-05-18	10.0300	10.0400	10.0300	10.0400	0.000%	549	+15.139%
2022-05-17	10.0400	10.0400	10.0400	10.0400	0.000%	471	+15.139%
2022-05-16	10.0400	10.0400	10.0400	10.0400	-0.199%	609	+15.139%
2022-05-13	10.0600	10.0600	10.0600	10.0600	+0.399%	408	+14.911%
2022-05-11	10.1000	10.1000	10.0200	10.0200	-0.792%	11,439	+15.369%
2022-05-10	10.0400	10.1000	10.0400	10.1000	-0.591%	1,482	+14.455%
2022-05-09	10.1600	10.1600	10.1600	10.1600	0.000%	657	+13.780%
2022-05-06	10.1250	10.1700	10.1250	10.1600	0.000%	8,186	+13.780%
2022-05-05	10.1600	10.1600	10.1600	10.1600	0.000%	612	+13.780%
2022-05-04	10.1500	10.1600	10.1500	10.1600	0.000%	807	+13.780%
2022-05-03	10.1600	10.1600	10.1600	10.1600	+0.495%	448	+13.780%
2022-05-02	10.1100	10.1300	10.1100	10.1100	+0.198%	11,287	+14.342%
2022-04-27	10.0900	10.0900	10.0900	10.0900	+0.398%	100,016	+14.569%
2022-04-26	10.1000	10.1000	10.0500	10.0500	-0.593%	12,606	+15.025%
2022-04-25	10.1050	10.1100	10.1050	10.1100	-0.443%	502	+14.342%
2022-04-21	10.1800	10.1900	10.1550	10.1550	+0.039%	3,114	+13.836%
2022-04-20	10.1500	10.1700	10.1500	10.1510	+0.010%	9,014	+13.880%
2022-04-18	10.1250	10.1600	10.1250	10.1500	+0.247%	7,945	+13.892%
2022-04-12	10.1250	10.1250	10.1250	10.1250	-0.246%	121	+14.173%
2022-04-08	10.1200	10.3300	10.1199	10.1500	+0.247%	27,306	+13.892%
2022-04-07	10.1100	10.1250	10.1100	10.1250	+0.198%	265	+14.173%
2022-04-06	10.1050	10.1050	10.1050	10.1050	+0.647%	109	+14.399%
2022-04-01	10.1399	10.1399	10.0400	10.0400	-0.986%	1,210	+15.139%
2022-03-31	10.1400	10.1400	10.1400	10.1400	+0.396%	1,468	+14.004%
2022-03-30	10.1000	10.1000	10.1000	10.1000	-0.275%	3,589	+14.455%
2022-03-29	10.1279	10.1279	10.1279	10.1279	+0.177%	336	+14.140%
2022-03-28	10.1100	10.1100	10.1100	10.1100	+0.447%	2,602	+14.342%
2022-03-25	10.0650	10.0650	10.0650	10.0650	+0.050%	112	+14.853%
2022-03-22	10.0600	10.0600	10.0600	10.0600	+0.050%	969	+14.911%
2022-03-21	10.0550	10.0550	10.0550	10.0550	-0.347%	220	+14.968%
2022-03-17	10.0350	10.0900	10.0350	10.0900	-0.395%	1,094	+14.569%
2022-03-11	10.1200	10.1300	10.0500	10.1300	0.000%	101,184	+14.116%
2022-03-09	10.0800	10.1300	10.0600	10.1300	+0.396%	30,688	+14.116%
2022-03-08	10.0900	10.0900	10.0900	10.0900	+0.199%	617	+14.569%
2022-03-07	10.1200	10.1200	10.0700	10.0700	-0.494%	2,412	+14.796%
2022-03-04	10.1200	10.1200	10.0600	10.1200	0.000%	3,391	+14.229%
2022-03-03	10.1200	10.1200	10.0473	10.1200	0.000%	1,450	+14.229%
2022-03-02	10.0200	10.1200	10.0200	10.1200	0.000%	2,337	+14.229%
2022-03-01	10.0700	10.1300	10.0700	10.1200	+0.397%	5,629	+14.229%
2022-02-28	10.0800	10.1300	10.0800	10.0800	-0.395%	2,496	+14.683%
2022-02-25	10.1000	10.1300	10.1000	10.1200	-0.099%	7,748	+14.229%
2022-02-24	10.1399	10.1400	10.1300	10.1300	+0.347%	98,846	+14.116%
2022-02-23	10.0900	10.1000	10.0800	10.0950	-0.050%	115,911	+14.512%
2022-02-22	10.0900	10.1000	10.0700	10.1000	-0.099%	6,251	+14.455%
2022-02-18	10.0700	10.1100	10.0700	10.1100	-0.197%	1,324	+14.342%
2022-02-17	10.1300	10.1300	10.1000	10.1300	0.000%	833	+14.116%
2022-02-16	10.1300	10.1400	10.1300	10.1300	+0.496%	817	+14.116%
2022-02-15	10.0800	10.1400	10.0300	10.0800	+0.099%	15,226	+14.683%
2022-02-14	10.1400	10.1400	10.0700	10.0700	-0.297%	2,363	+14.796%
2022-02-11	10.1100	10.1300	10.1000	10.1000	+0.298%	16,009	+14.455%
2022-02-10	10.0764	10.1300	10.0700	10.0700	-0.690%	1,003	+14.796%
2022-02-09	10.1400	10.1400	10.1400	10.1400	0.000%	614	+14.004%
2022-02-08	10.1400	10.1400	10.1400	10.1400	0.000%	734	+14.004%
2022-02-04	10.0800	10.1400	10.0800	10.1400	-0.295%	368	+14.004%
2022-02-03	10.1500	10.1700	10.1500	10.1700	-0.098%	611	+13.668%
2022-02-02	10.2700	10.2700	10.1800	10.1800	+0.692%	814	+13.556%
2022-02-01	10.1050	10.1300	10.1050	10.1100	+0.198%	11,000	+14.342%
2022-01-31	10.0800	10.0900	10.0800	10.0900	+0.498%	9,396	+14.569%
2022-01-28	10.0500	10.0500	10.0300	10.0400	-0.050%	20,943	+15.139%
2022-01-27	10.0400	10.0500	10.0300	10.0450	+0.050%	43,800	+15.082%
2022-01-26	10.0900	10.0900	10.0400	10.0400	-0.199%	29,938	+15.139%
2022-01-25	10.1000	10.1200	10.0600	10.0600	-0.396%	2,154	+14.911%
2022-01-24	10.1000	10.1250	10.1000	10.1000	-0.296%	3,571	+14.455%
2022-01-21	10.1400	10.1842	10.1000	10.1300	-0.099%	36,387	+14.116%
2022-01-20	10.1700	10.1800	10.0900	10.1400	-0.099%	67,048	+14.004%
2022-01-19	10.1700	10.1700	10.1500	10.1500	+0.197%	1,238	+13.892%
2022-01-18	10.1300	10.1900	10.1300	10.1300	-0.295%	80,840	+14.116%
2022-01-14	10.2000	10.2000	10.1500	10.1600	-0.196%	7,699	+13.780%
2022-01-13	10.1700	10.2400	10.1400	10.1800	-0.196%	31,672	+13.556%
2022-01-12	10.2000	10.2000	10.2000	10.2000	+0.098%	2,762	+13.333%
2022-01-11	10.2100	10.2300	10.1700	10.1900	0.000%	18,501	+13.445%
2022-01-10	10.2100	10.2200	10.1900	10.1900	-0.196%	39,390	+13.445%
2022-01-07	10.2000	10.2200	10.1800	10.2100	+0.098%	383,909	+13.222%
2022-01-06	10.4000	10.4000	10.1700	10.2000	0.000%	140,735	+13.333%
2022-01-05	10.1100	10.2500	10.1100	10.2000	0.000%	60,011	+13.333%
2022-01-04	10.2100	10.2100	10.1600	10.2000	-0.098%	18,176	+13.333%
2022-01-03	10.1500	10.2100	10.0600	10.2100	+0.989%	251,898	+13.222%
2021-12-31	10.0800	10.1400	10.0800	10.1100	+0.198%	9,165	+14.342%
2021-12-30	10.1700	10.2000	10.0900	10.0900	0.000%	18,332	+14.569%
2021-12-29	10.1700	10.2363	10.0900	10.0900	-1.078%	15,912	+14.569%
2021-12-28	10.1800	10.2554	10.0900	10.2000	+0.493%	4,374	+13.333%
2021-12-27	10.1500	10.1500	10.0900	10.1500	+0.296%	23,257	+13.892%
2021-12-23	10.1000	10.1500	10.1000	10.1200	+0.596%	7,131	+14.229%
2021-12-22	10.0900	10.1500	10.0600	10.0600	-0.789%	80,222	+14.911%
2021-12-21	10.1000	10.1400	10.0800	10.1400	+0.396%	351,772	+14.004%
2021-12-20	10.1100	10.1100	10.1000	10.1000	0.000%	10,935	+14.455%
2021-12-17	10.1100	10.1100	10.1000	10.1000	-0.049%	49,079	+14.455%
2021-12-16	10.1100	10.1200	10.0900	10.1050	-0.049%	110,386	+14.399%
2021-12-15	10.1175	10.1500	10.1100	10.1100	-0.590%	67,695	+14.342%
2021-12-14	10.2900	10.2900	10.1116	10.1700	+0.494%	11,564	+13.668%
2021-12-13	10.3000	10.3000	10.1100	10.1200	-0.296%	5,849	+14.229%
2021-12-10	10.1925	10.1925	10.1450	10.1500	-0.197%	169,266	+13.892%
2021-12-09	10.1300	10.2400	10.1300	10.1700	-0.196%	14,151	+13.668%
2021-12-08	10.1400	10.2200	10.1000	10.1900	+0.295%	221,296	+13.445%
2021-12-07	10.3000	10.3000	10.1600	10.1600	-0.196%	5,038	+13.780%
2021-12-06	10.3000	10.3000	10.1750	10.1800	-0.489%	53,716	+13.556%
2021-12-03	10.1451	10.2300	10.1451	10.2300	+0.788%	331,390	+13.001%
2021-12-02	10.2000	10.2100	10.1400	10.1500	0.000%	124,790	+13.892%
2021-12-01	10.1300	10.1800	10.1200	10.1500	+0.296%	35,102	+13.892%
2021-11-30	10.1500	10.2000	10.1200	10.1200	-0.492%	27,262	+14.229%
2021-11-29	10.1800	10.2500	10.1100	10.1700	+0.098%	157,912	+13.668%
2021-11-26	10.1400	10.3000	10.1100	10.1600	0.000%	365,603	+13.780%
2021-11-24	10.2000	10.2000	10.1200	10.1600	+0.395%	107,003	+13.780%
2021-11-23	10.1700	10.1700	10.1100	10.1200	-0.394%	55,694	+14.229%
2021-11-22	10.2000	10.2500	10.1100	10.1600	-0.781%	61,781	+13.780%
2021-11-19	10.1900	10.2500	10.1400	10.2400	+0.294%	153,876	+12.891%
2021-11-18	10.3000	10.3000	10.1400	10.2100	+0.591%	131,413	+13.222%
2021-11-17	10.2400	10.2500	10.1400	10.1500	-0.393%	153,991	+13.892%
2021-11-16	10.2000	10.3000	10.1500	10.1900	+0.394%	64,652	+13.445%
2021-11-15	10.1000	10.1800	10.0900	10.1500	+0.495%	256,646	+13.892%
2021-11-12	10.1000	10.1000	10.0700	10.1000	0.000%	177,927	+14.455%
2021-11-11	10.0900	10.1200	10.0900	10.1000	-0.786%	237,583	+14.455%
2021-11-10	10.0900	10.1800	10.0700	10.1800	0.000%	13,630,253	+13.556%

.dark-mode .lgmz5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgmz5V{ color: #333333; background-color: white; border: 2px solid #333333; }BCSAUBlockchain Coinvestors Acquisition Corp. I Unitstock NASDAQ

BCSAU
Blockchain Coinvestors Acquisition Corp. I Unit
stock NASDAQ