Dark

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BCRX1 BCRX

BCRX Max Pain Summary

The max pain for BCRX on July 17th, 2026 is $9.00.

BCRX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,777	16,823	645	2,753	9.00	0.18	+11.00%
Aug 21, 2026	2,418	3,071	17	1,103	9.00	0.20	+11.00%
Sep 18, 2026	2,538	34,742	800	2,138	8.00	0.08	+24.88%
Dec 18, 2026	566	1,539	2	11	8.00	0.01	+24.88%
Jan 15, 2027	5,605	13,705	1,234	388	5.00	0.08	+99.80%
Mar 19, 2027	15	250	0	2	7.00	0.01	+42.71%
Apr 16, 2027	143	453	0	1	5.00	0.00	+99.80%
Jan 21, 2028	917	2,173	775	4	7.00	0.25	+42.71%
Totals	13,979 86,735 H	72,756	3,473 9,873 H	6,400		0.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia