Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	38	0	0

BCRX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BCRX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

BCRX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BCRX1260717C00025000
22.50 C	0	0%	0			BCRX1260717C00022500
20.00 C	0	0%	0			BCRX1260717C00020000
17.50 C	0	0%	0			BCRX1260717C00017500
15.00 C	0	0%	0			BCRX1260717C00015000
12.50 C	1.50	+20.00%	2	18	04-22	BCRX1260717C00012500
10.00 C	4.13	-8.22%	10	20	05-27	BCRX1260717C00010000
7.50 C	6.10	0%	1	0	06-05	BCRX1260717C00007500
5.00 C	0	0%	0			BCRX1260717C00005000
2.50 C	0	0%	0			BCRX1260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BCRX1260717P00025000
22.50 P	0	0%	0			BCRX1260717P00022500
20.00 P	0	0%	0			BCRX1260717P00020000
17.50 P	0	0%	0			BCRX1260717P00017500
15.00 P	0	0%	0			BCRX1260717P00015000
12.50 P	0	0%	0			BCRX1260717P00012500
10.00 P	0	0%	0			BCRX1260717P00010000
7.50 P	0	0%	0			BCRX1260717P00007500
5.00 P	0	0%	0			BCRX1260717P00005000
2.50 P	0	0%	0			BCRX1260717P00002500

Share