Dark

Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

9.99USD+4.607%(+0.44)7,715,558

8.67Bid 11.48Ask 2.81Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

9.81USD+2.723%(+0.26)43,620

After-hours

Jun 30, 2026 4:48:30 PM EDT

10.07USD+0.801%(+0.08)1,101,534

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
917	2,173	775	4

BCRX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.40	+55.56%	23	19	06-25	BCRX280121C00017000
15 C	1.66	+41.88%	25	1,213	06-29	BCRX280121C00015000
12 C	2.30	-17.86%	4	326	06-29	BCRX280121C00012000
10 C	3.20	-1.54%	20	615	06-26	BCRX280121C00010000
7 C	4.47	+6.43%	207	831	06-29	BCRX280121C00007000
5 C	4.90	-5.77%	6	49	06-15	BCRX280121C00005000
3 C	6.38	-1.09%	5	37	04-24	BCRX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BCRX280121P00017000
15 P	0	0%	0			BCRX280121P00015000
12 P	0	0%	0			BCRX280121P00012000
10 P	2.41	-22.26%	2	775	06-25	BCRX280121P00010000
7 P	1.00	0%	1	1	06-25	BCRX280121P00007000
5 P	0.59	+5.36%	1	3	06-10	BCRX280121P00005000
3 P	0	0%	0			BCRX280121P00003000

Share