Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCREX
BLACKROCK REAL ESTATE SECURITIES FUND - INVESTOR C SHARES
mf NASDAQ

Inactive
Mar 29, 2022
18.16USD+3.950%(+0.69)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.160018.160018.160018.1600+3.950%0.000%
2022-03-25		17.470017.470017.470017.4700+1.158%+3.950%
2022-03-24		17.270017.270017.270017.2700+0.700%+5.153%
2022-03-23		17.150017.150017.150017.1500-1.323%+5.889%
2022-03-22		17.380017.380017.380017.3800+0.231%+4.488%
2022-03-21		17.340017.340017.340017.3400-0.630%+4.729%
2022-03-18		17.450017.450017.450017.4500+0.172%+4.069%
2022-03-17		17.420017.420017.420017.4200+1.515%+4.248%
2022-03-16		17.160017.160017.160017.1600+1.001%+5.828%
2022-03-15		16.990016.990016.990016.9900+0.831%+6.886%
2022-03-14		16.850016.850016.850016.8500-0.882%+7.774%
2022-03-11		17.000017.000017.000017.0000-0.875%+6.824%
2022-03-10		17.150017.150017.150017.1500+0.351%+5.889%
2022-03-09		17.090017.090017.090017.0900+1.605%+6.261%
2022-03-08		16.820016.820016.820016.8200-0.296%+7.967%
2022-03-07		16.870016.870016.870016.8700-2.089%+7.647%
2022-03-04		17.230017.230017.230017.2300+0.760%+5.398%
2022-03-03		17.100017.100017.100017.1000+0.766%+6.199%
2022-03-02		16.970016.970016.970016.9700+1.922%+7.012%
2022-03-01		16.650016.650016.650016.6500-0.419%+9.069%
2022-02-28		16.720016.720016.720016.7200-1.647%+8.612%
2022-02-25		17.000017.000017.000017.0000+2.533%+6.824%
2022-02-24		16.580016.580016.580016.5800+1.968%+9.530%
2022-02-23		16.260016.260016.260016.2600-1.574%+11.685%
2022-02-22		16.520016.520016.520016.5200-0.302%+9.927%
2022-02-18		16.570016.570016.570016.5700-0.600%+9.596%
2022-02-17		16.670016.670016.670016.6700-1.010%+8.938%
2022-02-16		16.840016.840016.840016.8400+0.298%+7.838%
2022-02-15		16.790016.790016.790016.7900+0.962%+8.160%
2022-02-14		16.630016.630016.630016.6300-0.953%+9.200%
2022-02-11		16.790016.790016.790016.7900-0.944%+8.160%
2022-02-10		16.950016.950016.950016.9500-2.474%+7.139%
2022-02-09		17.380017.380017.380017.3800+2.416%+4.488%
2022-02-08		16.970016.970016.970016.9700-0.411%+7.012%
2022-02-07		17.040017.040017.040017.0400-0.234%+6.573%
2022-02-04		17.080017.080017.080017.0800-0.986%+6.323%
2022-02-03		17.250017.250017.250017.2500-1.089%+5.275%
2022-02-02		17.440017.440017.440017.4400+1.219%+4.128%
2022-02-01		17.230017.230017.230017.2300-0.577%+5.398%
2022-01-31		17.330017.330017.330017.3300+1.464%+4.789%
2022-01-28		17.080017.080017.080017.0800+3.140%+6.323%
2022-01-27		16.560016.560016.560016.5600-1.779%+9.662%
2022-01-26		16.860016.860016.860016.8600-1.576%+7.711%
2022-01-25		17.130017.130017.130017.1300-0.523%+6.013%
2022-01-24		17.220017.220017.220017.2200+0.291%+5.459%
2022-01-21		17.170017.170017.170017.1700-0.406%+5.766%
2022-01-20		17.240017.240017.240017.2400-1.317%+5.336%
2022-01-19		17.470017.470017.470017.4700-1.132%+3.950%
2022-01-18		17.670017.670017.670017.6700-0.953%+2.773%
2022-01-14		17.840017.840017.840017.8400-0.889%+1.794%
2022-01-13		18.000018.000018.000018.0000-0.222%+0.889%
2022-01-12		18.040018.040018.040018.0400+0.167%+0.665%
2022-01-11		18.010018.010018.010018.01000.000%+0.833%
2022-01-10		18.010018.010018.010018.0100-0.771%+0.833%
2022-01-07		18.150018.150018.150018.1500-0.765%+0.055%
2022-01-06		18.290018.290018.290018.2900+0.055%-0.711%
2022-01-05		18.280018.280018.280018.2800-2.869%-0.656%
2022-01-04		18.820018.820018.820018.8200-0.159%-3.507%
2022-01-03		18.850018.850018.850018.8500-0.789%-3.660%
2021-12-31		19.000019.000019.000019.0000+0.211%-4.421%
2021-12-30		18.960018.960018.960018.9600+0.424%-4.219%
2021-12-29		18.880018.880018.880018.8800+0.801%-3.814%
2021-12-28		18.730018.730018.730018.7300+0.214%-3.043%
2021-12-27		18.690018.690018.690018.6900+1.631%-2.836%
2021-12-23		18.390018.390018.390018.3900-0.163%-1.251%
2021-12-22		18.420018.420018.420018.4200+1.209%-1.412%
2021-12-21		18.200018.200018.200018.2000+1.449%-0.220%
2021-12-20		17.940017.940017.940017.9400-0.884%+1.226%
2021-12-17		18.100018.100018.100018.1000-0.110%+0.331%
2021-12-16		18.120018.120018.120018.1200-0.275%+0.221%
2021-12-15		18.170018.170018.170018.1700+1.226%-0.055%
2021-12-14		17.950017.950017.950017.9500-1.211%+1.170%
2021-12-13		18.170018.170018.170018.1700+0.665%-0.055%
2021-12-10		18.050018.050018.050018.0500+0.166%+0.609%
2021-12-09		18.020018.020018.020018.0200-1.584%+0.777%
2021-12-08		18.310018.310018.310018.3100+0.937%-0.819%
2021-12-07		18.140018.140018.140018.1400+1.341%+0.110%
2021-12-06		17.900017.900017.900017.9000+1.936%+1.453%
2021-12-03		17.560017.560017.560017.5600-0.566%+3.417%
2021-12-02		17.660017.660017.660017.6600+2.914%+2.831%
2021-12-01		17.160017.160017.160017.1600-1.662%+5.828%
2021-11-30		17.450017.450017.450017.4500-2.021%+4.069%
2021-11-29		17.810017.810017.810017.8100+1.136%+1.965%
2021-11-26		17.610017.610017.610017.6100-3.189%+3.123%
2021-11-24		18.190018.190018.190018.1900+1.281%-0.165%
2021-11-23		17.960017.960017.960017.9600+0.842%+1.114%
2021-11-22		17.810017.810017.810017.8100-0.447%+1.965%
2021-11-19		17.890017.890017.890017.8900-0.831%+1.509%
2021-11-18		18.040018.040018.040018.0400+0.222%+0.665%
2021-11-17		18.000018.000018.000018.0000+0.446%+0.889%
2021-11-16		17.920017.920017.920017.9200-0.665%+1.339%
2021-11-15		18.040018.040018.040018.0400+1.235%+0.665%
2021-11-12		17.820017.820017.820017.8200-0.112%+1.908%
2021-11-11		17.840017.840017.840017.8400+0.056%+1.794%
2021-11-10		17.830017.830017.830017.8300-0.280%+1.851%
2021-11-09		17.880017.880017.880017.8800+0.168%+1.566%
2021-11-08		17.850017.850017.850017.8500-0.168%+1.737%
2021-11-05		17.880017.880017.880017.8800+0.846%+1.566%
2021-11-04		17.730017.730017.730017.7300-1.226%+2.425%
2021-11-03		17.950017.950017.950017.9500+0.786%+1.170%
2021-11-02		17.810017.810017.810017.8100+0.678%+1.965%
2021-11-01		17.690017.690017.690017.6900+0.626%+2.657%
2021-10-29		17.580017.580017.580017.5800-0.958%+3.299%
2021-10-28		17.750017.750017.750017.7500+1.545%+2.310%
2021-10-27		17.480017.480017.480017.4800-0.851%+3.890%
2021-10-26		17.630017.630017.630017.6300+0.456%+3.006%
2021-10-25		17.550017.550017.550017.5500+0.114%+3.476%
2021-10-22		17.530017.530017.530017.5300+0.057%+3.594%
2021-10-21		17.520017.520017.520017.5200+0.344%+3.653%
2021-10-20		17.460017.460017.460017.4600+1.630%+4.009%
2021-10-19		17.180017.180017.180017.1800-0.232%+5.704%
2021-10-18		17.220017.220017.220017.2200+0.291%+5.459%
2021-10-15		17.170017.170017.170017.1700+0.175%+5.766%
2021-10-14		17.140017.140017.140017.1400+1.061%+5.951%
2021-10-13		16.960016.960016.960016.9600+0.892%+7.075%
2021-10-12		16.810016.810016.810016.8100+1.387%+8.031%
2021-10-11		16.580016.580016.580016.5800+0.121%+9.530%
2021-10-08		16.560016.560016.560016.5600-0.957%+9.662%
2021-10-07		16.720016.720016.720016.7200+0.240%+8.612%
2021-10-06		16.680016.680016.680016.6800+1.030%+8.873%
2021-10-05		16.510016.510016.510016.5100-0.781%+9.994%
2021-10-04		16.640016.640016.640016.6400-0.180%+9.135%
2021-10-01		16.670016.670016.670016.6700+1.523%+8.938%
2021-09-30		16.420016.420016.420016.4200-1.618%+10.597%
2021-09-29		16.690016.690016.690016.6900+0.846%+8.808%
2021-09-28		16.550016.550016.550016.5500-0.481%+9.728%
2021-09-27		16.630016.630016.630016.6300-1.188%+9.200%
2021-09-24		16.830016.830016.830016.8300-1.058%+7.903%
2021-09-23		17.010017.010017.010017.01000.000%+6.761%
2021-09-22		17.010017.010017.010017.0100+1.070%+6.761%
2021-09-21		16.830016.830016.830016.8300+0.119%+7.903%
2021-09-20		16.810016.810016.810016.8100-0.591%+8.031%
2021-09-17		16.910016.910016.910016.9100-0.879%+7.392%
2021-09-16		17.060017.060017.060017.0600+0.235%+6.448%
2021-09-15		17.020017.020017.020017.0200+0.177%+6.698%
2021-09-14		16.990016.990016.990016.9900-0.235%+6.886%
2021-09-13		17.030017.030017.030017.0300+0.710%+6.635%
2021-09-10		16.910016.910016.910016.9100-1.399%+7.392%
2021-09-09		17.150017.150017.150017.1500-2.168%+5.889%
2021-09-08		17.530017.530017.530017.5300+0.458%+3.594%
2021-09-07		17.450017.450017.450017.4500-1.077%+4.069%
2021-09-03		17.640017.640017.640017.64000.000%+2.948%
2021-09-02		17.640017.640017.640017.6400+0.513%+2.948%
2021-09-01		17.550017.550017.550017.5500+1.680%+3.476%
2021-08-31		17.260017.260017.260017.2600+0.466%+5.214%
2021-08-30		17.180017.180017.180017.1800+1.059%+5.704%
2021-08-27		17.000017.000017.000017.0000+0.830%+6.824%
2021-08-26		16.860016.860016.860016.8600+0.059%+7.711%
2021-08-25		16.850016.850016.850016.8500+0.119%+7.774%
2021-08-24		16.830016.830016.830016.8300-0.119%+7.903%
2021-08-23		16.850016.850016.850016.85000.000%+7.774%
2021-08-20		16.850016.850016.850016.8500+0.477%+7.774%
2021-08-19		16.770016.770016.770016.7700+0.119%+8.289%
2021-08-18		16.750016.750016.750016.7500-1.005%+8.418%
2021-08-17		16.920016.920016.920016.9200-0.295%+7.329%
2021-08-16		16.970016.970016.970016.9700-0.059%+7.012%
2021-08-13		16.980016.980016.980016.9800+0.473%+6.949%
2021-08-12		16.900016.900016.900016.9000+0.118%+7.456%
2021-08-11		16.880016.880016.880016.8800+0.476%+7.583%
2021-08-10		16.800016.800016.800016.8000-1.002%+8.095%
2021-08-09		16.970016.970016.970016.9700-0.469%+7.012%
2021-08-06		17.050017.050017.050017.0500+0.059%+6.510%
2021-08-05		17.040017.040017.040017.0400+1.489%+6.573%
2021-08-04		16.790016.790016.790016.7900-0.651%+8.160%
2021-08-03		16.900016.900016.900016.9000+0.178%+7.456%
2021-08-02		16.870016.870016.870016.8700-0.296%+7.647%
2021-07-30		16.920016.920016.920016.9200+0.237%+7.329%
2021-07-29		16.880016.880016.880016.8800-0.118%+7.583%
2021-07-28		16.900016.900016.900016.9000-0.177%+7.456%
2021-07-27		16.930016.930016.930016.9300+0.534%+7.265%
2021-07-26		16.840016.840016.840016.8400-0.178%+7.838%
2021-07-23		16.870016.870016.870016.8700+0.656%+7.647%
2021-07-22		16.760016.760016.760016.7600-0.652%+8.353%
2021-07-21		16.870016.870016.870016.8700+0.178%+7.647%
2021-07-20		16.840016.840016.840016.8400+2.620%+7.838%
2021-07-19		16.410016.410016.410016.4100-2.030%+10.664%
2021-07-16		16.750016.750016.750016.7500-0.119%+8.418%
2021-07-15		16.770016.770016.770016.7700-0.060%+8.289%
2021-07-14		16.780016.780016.780016.7800+0.720%+8.224%
2021-07-13		16.660016.660016.660016.6600-1.420%+9.004%
2021-07-12		16.900016.900016.900016.9000+2.300%+7.456%
2021-07-06		16.520016.520016.520016.5200+0.732%+9.927%
2021-07-02		16.400016.400016.400016.4000+0.429%+10.732%
2021-07-01		16.330016.330016.330016.3300+0.492%+11.206%
2021-06-30		16.250016.250016.250016.2500-0.551%+11.754%
2021-06-29		16.340016.340016.340016.3400-0.183%+11.138%
2021-06-28		16.370016.370016.370016.3700-0.788%+10.935%
2021-06-25		16.500016.500016.500016.5000+0.979%+10.061%
2021-06-24		16.340016.340016.340016.3400-0.366%+11.138%
2021-06-23		16.400016.400016.400016.4000-0.122%+10.732%
2021-06-22		16.420016.420016.420016.4200-0.545%+10.597%
2021-06-21		16.510016.510016.510016.5100+2.040%+9.994%
2021-06-18		16.180016.180016.180016.1800-1.701%+12.237%
2021-06-17		16.460016.460016.460016.46000.000%+10.328%
2021-06-16		16.460016.460016.460016.4600-0.604%+10.328%
2021-06-15		16.560016.560016.560016.5600-1.429%+9.662%
2021-06-14		16.800016.800016.800016.8000+0.418%+8.095%
2021-06-11		16.730016.730016.730016.7300-0.119%+8.548%
2021-06-10		16.750016.750016.750016.7500+0.964%+8.418%
2021-06-09		16.590016.590016.590016.5900+0.060%+9.464%
2021-06-08		16.580016.580016.580016.5800+0.974%+9.530%
2021-06-07		16.420016.420016.420016.4200+1.171%+10.597%
2021-06-04		16.230016.230016.230016.2300+0.185%+11.892%
2021-06-03		16.200016.200016.200016.2000-0.430%+12.099%
2021-06-02		16.270016.270016.270016.2700+0.993%+11.616%
2021-06-01		16.110016.110016.110016.1100+1.962%+12.725%
2021-05-28		15.800015.800015.800015.8000+0.830%+14.937%
2021-05-27		15.670015.670015.670015.6700-0.508%+15.890%
2021-05-26		15.750015.750015.750015.7500+0.511%+15.302%
2021-05-24		15.670015.670015.670015.6700+1.227%+15.890%
2021-05-21		15.480015.480015.480015.4800-0.258%+17.313%
2021-05-20		15.520015.520015.520015.5200+1.173%+17.010%
2021-05-19		15.340015.340015.340015.3400-0.454%+18.383%
2021-05-18		15.410015.410015.410015.4100+0.260%+17.846%
2021-05-17		15.370015.370015.370015.3700+0.130%+18.152%
2021-05-14		15.350015.350015.350015.3500+1.253%+18.306%
2021-05-13		15.160015.160015.160015.1600+1.202%+19.789%
2021-05-12		14.980014.980014.980014.9800-2.347%+21.228%
2021-05-11		15.340015.340015.340015.3400-1.287%+18.383%
2021-05-10		15.540015.540015.540015.5400-0.129%+16.860%
2021-05-07		15.560015.560015.560015.5600+1.302%+16.710%
2021-05-06		15.360015.360015.360015.3600+0.986%+18.229%
2021-05-05		15.210015.210015.210015.2100-1.934%+19.395%
2021-05-04		15.510015.510015.510015.5100-0.385%+17.086%
2021-05-03		15.570015.570015.570015.5700-0.448%+16.635%
2021-04-30		15.640015.640015.640015.6400+0.385%+16.113%
2021-04-29		15.580015.580015.580015.5800+0.646%+16.560%
2021-04-28		15.480015.480015.480015.4800-0.322%+17.313%
2021-04-27		15.530015.530015.530015.5300+0.129%+16.935%
2021-04-26		15.510015.510015.510015.5100+0.453%+17.086%
2021-04-23		15.440015.440015.440015.4400+0.390%+17.617%
2021-04-22		15.380015.380015.380015.3800-0.646%+18.075%
2021-04-21		15.480015.480015.480015.4800+0.847%+17.313%
2021-04-20		15.350015.350015.350015.3500+0.920%+18.306%
2021-04-19		15.210015.210015.210015.2100+0.330%+19.395%
2021-04-16		15.160015.160015.160015.1600+0.132%+19.789%
2021-04-15		15.140015.140015.140015.1400+1.747%+19.947%
2021-04-14		14.880014.880014.880014.8800-0.734%+22.043%
2021-04-13		14.990014.990014.990014.9900+0.875%+21.147%
2021-04-12		14.860014.860014.860014.8600+0.338%+22.207%
2021-04-09		14.810014.810014.810014.8100-0.067%+22.620%
2021-04-08		14.820014.820014.820014.8200-0.403%+22.537%
2021-04-07		14.880014.880014.880014.88000.000%+22.043%
2021-04-06		14.880014.880014.880014.8800+0.405%+22.043%
2021-04-05		14.820014.820014.820014.8200+0.135%+22.537%
2021-04-01		14.800014.800014.800014.8000+1.858%+22.703%
2021-03-31		14.530014.530014.530014.5300-0.616%+24.983%
2021-03-30		14.620014.620014.620014.6200+0.137%+24.213%
2021-03-29		14.600014.600014.600014.6000-0.680%+24.384%
2021-03-26		14.700014.700014.700014.7000+1.730%+23.537%
2021-03-25		14.450014.450014.450014.4500+1.049%+25.675%
2021-03-24		14.300014.300014.300014.3000-0.487%+26.993%
2021-03-23		14.370014.370014.370014.3700-0.139%+26.374%
2021-03-22		14.390014.390014.390014.3900+0.559%+26.199%
2021-03-19		14.310014.310014.310014.3100-1.582%+26.904%
2021-03-18		14.540014.540014.540014.5400-0.819%+24.897%
2021-03-17		14.660014.660014.660014.66000.000%+23.874%
2021-03-16		14.660014.660014.660014.6600-0.745%+23.874%
2021-03-15		14.770014.770014.770014.7700+1.512%+22.952%
2021-03-12		14.550014.550014.550014.5500+2.034%+24.811%
2021-03-11		14.260014.260014.260014.2600+0.635%+27.349%
2021-03-10		14.170014.170014.170014.1700+0.782%+28.158%
2021-03-09		14.060014.060014.060014.0600+0.572%+29.161%
2021-03-08		13.980013.980013.980013.9800+0.939%+29.900%
2021-03-05		13.850013.850013.850013.8500+1.391%+31.119%
2021-03-04		13.660013.660013.660013.6600-1.301%+32.943%
2021-03-03		13.840013.840013.840013.8400-0.360%+31.214%
2021-03-02		13.890013.890013.890013.8900-0.857%+30.742%
2021-03-01		14.010014.010014.010014.0100+0.719%+29.622%
2021-02-26		13.910013.910013.910013.9100-1.278%+30.554%
2021-02-25		14.090014.090014.090014.0900-1.880%+28.886%
2021-02-24		14.360014.360014.360014.3600+0.490%+26.462%
2021-02-23		14.290014.290014.290014.2900+1.132%+27.082%
2021-02-22		14.130014.130014.130014.1300+0.857%+28.521%
2021-02-19		14.010014.010014.010014.0100+0.574%+29.622%
2021-02-18		13.930013.930013.930013.9300-0.571%+30.366%
2021-02-17		14.010014.010014.010014.0100-0.285%+29.622%
2021-02-16		14.050014.050014.050014.0500-0.425%+29.253%
2021-02-12		14.110014.110014.110014.1100-0.212%+28.703%
2021-02-11		14.140014.140014.140014.1400+0.213%+28.430%
2021-02-10		14.110014.110014.110014.1100+0.714%+28.703%
2021-02-09		14.010014.010014.010014.0100+0.502%+29.622%
2021-02-08		13.940013.940013.940013.9400+0.650%+30.273%
2021-02-05		13.850013.850013.850013.8500+0.727%+31.119%
2021-02-04		13.750013.750013.750013.7500+0.438%+32.073%
2021-02-03		13.690013.690013.690013.6900-0.219%+32.652%
2021-02-02		13.720013.720013.720013.7200+0.513%+32.362%
2021-02-01		13.650013.650013.650013.6500+2.018%+33.040%
2021-01-29		13.380013.380013.380013.3800-1.109%+35.725%
2021-01-28		13.530013.530013.530013.5300+0.745%+34.220%
2021-01-27		13.430013.430013.430013.4300-1.756%+35.220%
2021-01-26		13.670013.670013.670013.6700+0.811%+32.846%
2021-01-25		13.560013.560013.560013.5600+0.444%+33.923%
2021-01-22		13.500013.500013.500013.5000+0.446%+34.519%
2021-01-21		13.440013.440013.440013.4400-0.665%+35.119%
2021-01-20		13.530013.530013.530013.5300+1.959%+34.220%
2021-01-19		13.270013.270013.270013.2700-0.301%+36.850%
2021-01-15		13.310013.310013.310013.3100+1.140%+36.439%
2021-01-14		13.160013.160013.160013.1600+0.766%+37.994%
2021-01-13		13.060013.060013.060013.0600+1.713%+39.051%
2021-01-12		12.840012.840012.840012.8400+0.469%+41.433%
2021-01-11		12.780012.780012.780012.7800-1.389%+42.097%
2021-01-08		12.960012.960012.960012.9600+0.856%+40.123%
2021-01-07		12.850012.850012.850012.8500-0.388%+41.323%
2021-01-06		12.900012.900012.900012.9000+0.860%+40.775%
2021-01-05		12.790012.790012.790012.7900-0.078%+41.986%
2021-01-04		12.800012.800012.800012.8000-3.469%+41.875%
2020-12-31		13.260013.260013.260013.2600+0.837%+36.953%
2020-12-30		13.150013.150013.150013.1500+0.612%+38.099%
2020-12-29		13.070013.070013.070013.0700-0.835%+38.944%
2020-12-28		13.180013.180013.180013.1800+0.688%+37.785%
2020-12-24		13.090013.090013.090013.0900+0.925%+38.732%
2020-12-23		12.970012.970012.970012.9700-0.765%+40.015%
2020-12-22		13.070013.070013.070013.0700+0.771%+38.944%
2020-12-21		12.970012.970012.970012.9700-0.689%+40.015%
2020-12-18		13.060013.060013.060013.0600-2.392%+39.051%
2020-12-17		13.380013.380013.380013.3800+0.829%+35.725%
2020-12-16		13.270013.270013.270013.2700+0.227%+36.850%
2020-12-15		13.240013.240013.240013.2400+2.556%+37.160%
2020-12-14		12.910012.910012.910012.9100-0.616%+40.666%
2020-12-11		12.990012.990012.990012.9900-0.154%+39.800%
2020-12-10		13.010013.010013.010013.0100-0.383%+39.585%
2020-12-09		13.060013.060013.060013.0600-0.457%+39.051%
2020-12-08		13.120013.120013.120013.1200-0.380%+38.415%
2020-12-07		13.170013.170013.170013.1700-1.348%+37.889%
2020-12-04		13.350013.350013.350013.3500+1.598%+36.030%
2020-12-03		13.140013.140013.140013.1400+0.844%+38.204%
2020-12-02		13.030013.030013.030013.0300-0.837%+39.371%
2020-12-01		13.140013.140013.140013.1400+1.311%+38.204%
2020-11-30		12.970012.970012.970012.9700-1.294%+40.015%
2020-11-27		13.140013.140013.140013.1400-0.379%+38.204%
2020-11-26		13.190013.190013.190013.19000.000%+37.680%
2020-11-25		13.190013.190013.190013.1900-0.453%+37.680%
2020-11-24		13.250013.250013.250013.2500+0.684%+37.057%
2020-11-23		13.160013.160013.160013.1600+0.612%+37.994%
2020-11-20		13.080013.080013.080013.0800+0.077%+38.838%
2020-11-19		13.070013.070013.070013.0700+0.538%+38.944%
2020-11-18		13.000013.000013.000013.0000-2.622%+39.692%
2020-11-17		13.350013.350013.350013.35000.000%+36.030%
2020-11-16		13.350013.350013.350013.3500+1.367%+36.030%
2020-11-13		13.170013.170013.170013.1700+2.891%+37.889%
2020-11-12		12.800012.800012.800012.8000-1.690%+41.875%
2020-11-11		13.020013.020013.020013.0200-0.077%+39.478%
2020-11-10		13.030013.030013.030013.0300+2.276%+39.371%
2020-11-09		12.740012.740012.740012.7400+5.116%+42.543%
2020-11-06		12.120012.120012.120012.1200-1.142%+49.835%
2020-11-05		12.260012.260012.260012.2600+0.410%+48.124%
2020-11-04		12.210012.210012.210012.2100-0.245%+48.731%
2020-11-03		12.240012.240012.240012.2400+2.341%+48.366%
2020-11-02		11.960011.960011.960011.9600+2.485%+51.839%
2020-10-30		11.670011.670011.670011.6700-0.681%+55.613%
2020-10-29		11.750011.750011.750011.7500+1.381%+54.553%
2020-10-28		11.590011.590011.590011.5900-2.441%+56.687%
2020-10-27		11.880011.880011.880011.8800-1.899%+52.862%
2020-10-26		12.110012.110012.110012.1100-1.784%+49.959%
2020-10-23		12.330012.330012.330012.3300+0.571%+47.283%
2020-10-22		12.260012.260012.260012.2600+0.740%+48.124%
2020-10-21		12.170012.170012.170012.1700-0.082%+49.219%
2020-10-20		12.180012.180012.180012.1800+0.828%+49.097%
2020-10-19		12.080012.080012.080012.0800-1.548%+50.331%
2020-10-16		12.270012.270012.270012.2700-1.048%+48.003%
2020-10-15		12.400012.400012.400012.4000+0.486%+46.452%
2020-10-14		12.340012.340012.340012.3400-1.280%+47.164%
2020-10-13		12.500012.500012.500012.5000-2.038%+45.280%
2020-10-12		12.760012.760012.760012.7600+0.472%+42.320%
2020-10-09		12.700012.700012.700012.7000-0.626%+42.992%
2020-10-08		12.780012.780012.780012.7800+1.429%+42.097%
2020-10-07		12.600012.600012.600012.6000+0.159%+44.127%
2020-10-06		12.580012.580012.580012.5800-0.553%+44.356%
2020-10-05		12.650012.650012.650012.6500+0.238%+43.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC