Dark

BCPAHX
ADT 2042 BLUE CHIP PORTFOLIO SERIES 2020-4Q
mf NASDAQ

Inactive

Feb 17, 2022

11.52USD-0.854%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-17	11.5197	11.5197	11.5197	11.5197	-0.854%	0.000%
2022-02-16	11.6189	11.6189	11.6189	11.6189	-0.137%	-0.854%
2022-02-15	11.6348	11.6348	11.6348	11.6348	+1.576%	-0.989%
2022-02-14	11.4543	11.4543	11.4543	11.4543	-0.271%	+0.571%
2022-02-11	11.4854	11.4854	11.4854	11.4854	-2.259%	+0.299%
2022-02-10	11.7508	11.7508	11.7508	11.7508	-2.282%	-1.967%
2022-02-09	12.0252	12.0252	12.0252	12.0252	+1.726%	-4.204%
2022-02-08	11.8212	11.8212	11.8212	11.8212	+0.621%	-2.551%
2022-02-07	11.7483	11.7483	11.7483	11.7483	-0.458%	-1.946%
2022-02-04	11.8023	11.8023	11.8023	11.8023	+0.206%	-2.394%
2022-02-03	11.7780	11.7780	11.7780	11.7780	-2.393%	-2.193%
2022-02-02	12.0668	12.0668	12.0668	12.0668	+0.988%	-4.534%
2022-02-01	11.9488	11.9488	11.9488	11.9488	+0.879%	-3.591%
2022-01-31	11.8447	11.8447	11.8447	11.8447	+2.096%	-2.744%
2022-01-28	11.6015	11.6015	11.6015	11.6015	+2.670%	-0.705%
2022-01-27	11.2998	11.2998	11.2998	11.2998	-0.419%	+1.946%
2022-01-26	11.3473	11.3473	11.3473	11.3473	-0.258%	+1.519%
2022-01-25	11.3767	11.3767	11.3767	11.3767	-1.784%	+1.257%
2022-01-24	11.5833	11.5833	11.5833	11.5833	+0.565%	-0.549%
2022-01-21	11.5182	11.5182	11.5182	11.5182	-1.512%	+0.013%
2022-01-20	11.6950	11.6950	11.6950	11.6950	-1.227%	-1.499%
2022-01-19	11.8403	11.8403	11.8403	11.8403	-0.768%	-2.708%
2022-01-18	11.9319	11.9319	11.9319	11.9319	-1.911%	-3.455%
2022-01-14	12.1644	12.1644	12.1644	12.1644	-0.118%	-5.300%
2022-01-13	12.1788	12.1788	12.1788	12.1788	-1.540%	-5.412%
2022-01-12	12.3693	12.3693	12.3693	12.3693	+0.228%	-6.869%
2022-01-11	12.3412	12.3412	12.3412	12.3412	+0.967%	-6.657%
2022-01-10	12.2230	12.2230	12.2230	12.2230	-0.414%	-5.754%
2022-01-07	12.2738	12.2738	12.2738	12.2738	-1.209%	-6.144%
2022-01-06	12.4240	12.4240	12.4240	12.4240	+0.116%	-7.279%
2022-01-05	12.4096	12.4096	12.4096	12.4096	-1.887%	-7.171%
2022-01-04	12.6483	12.6483	12.6483	12.6483	-0.710%	-8.923%
2022-01-03	12.7387	12.7387	12.7387	12.7387	-0.005%	-9.569%
2021-12-31	12.7394	12.7394	12.7394	12.7394	-0.182%	-9.574%
2021-12-30	12.7626	12.7626	12.7626	12.7626	-0.243%	-9.739%
2021-12-29	12.7937	12.7937	12.7937	12.7937	+0.088%	-9.958%
2021-12-28	12.7824	12.7824	12.7824	12.7824	-0.134%	-9.878%
2021-12-27	12.7995	12.7995	12.7995	12.7995	+1.654%	-9.999%
2021-12-23	12.5913	12.5913	12.5913	12.5913	+0.590%	-8.511%
2021-12-22	12.5174	12.5174	12.5174	12.5174	+0.770%	-7.971%
2021-12-21	12.4217	12.4217	12.4217	12.4217	+1.484%	-7.261%
2021-12-20	12.2400	12.2400	12.2400	12.2400	-0.862%	-5.885%
2021-12-17	12.3464	12.3464	12.3464	12.3464	-1.060%	-6.696%
2021-12-16	12.4787	12.4787	12.4787	12.4787	-1.443%	-7.685%
2021-12-15	12.6614	12.6614	12.6614	12.6614	+2.175%	-9.017%
2021-12-14	12.3919	12.3919	12.3919	12.3919	-0.839%	-7.038%
2021-12-13	12.4968	12.4968	12.4968	12.4968	-0.811%	-7.819%
2021-12-10	12.5990	12.5990	12.5990	12.5990	+0.809%	-8.567%
2021-12-09	12.4979	12.4979	12.4979	12.4979	-0.916%	-7.827%
2021-12-08	12.6135	12.6135	12.6135	12.6135	+0.098%	-8.672%
2021-12-07	12.6011	12.6011	12.6011	12.6011	+2.131%	-8.582%
2021-12-06	12.3382	12.3382	12.3382	12.3382	+0.583%	-6.634%
2021-12-03	12.2667	12.2667	12.2667	12.2667	-0.850%	-6.090%
2021-12-02	12.3719	12.3719	12.3719	12.3719	+1.404%	-6.888%
2021-12-01	12.2006	12.2006	12.2006	12.2006	-1.214%	-5.581%
2021-11-30	12.3505	12.3505	12.3505	12.3505	-1.988%	-6.727%
2021-11-29	12.6010	12.6010	12.6010	12.6010	+1.695%	-8.581%
2021-11-26	12.3910	12.3910	12.3910	12.3910	-1.763%	-7.032%
2021-11-24	12.6134	12.6134	12.6134	12.6134	+0.590%	-8.671%
2021-11-23	12.5394	12.5394	12.5394	12.5394	+0.297%	-8.132%
2021-11-22	12.5023	12.5023	12.5023	12.5023	-0.596%	-7.859%
2021-11-19	12.5773	12.5773	12.5773	12.5773	-0.179%	-8.409%
2021-11-18	12.5998	12.5998	12.5998	12.5998	+0.602%	-8.572%
2021-11-17	12.5244	12.5244	12.5244	12.5244	-0.710%	-8.022%
2021-11-16	12.6140	12.6140	12.6140	12.6140	+0.798%	-8.675%
2021-11-15	12.5141	12.5141	12.5141	12.5141	-0.077%	-7.946%
2021-11-12	12.5238	12.5238	12.5238	12.5238	+0.803%	-8.018%
2021-11-11	12.4240	12.4240	12.4240	12.4240	+0.219%	-7.279%
2021-11-10	12.3969	12.3969	12.3969	12.3969	-0.994%	-7.076%
2021-11-09	12.5213	12.5213	12.5213	12.5213	-0.283%	-7.999%
2021-11-08	12.5568	12.5568	12.5568	12.5568	+0.724%	-8.259%
2021-11-05	12.4665	12.4665	12.4665	12.4665	-0.138%	-7.595%
2021-11-04	12.4837	12.4837	12.4837	12.4837	+1.293%	-7.722%
2021-11-03	12.3244	12.3244	12.3244	12.3244	+0.870%	-6.529%
2021-11-02	12.2181	12.2181	12.2181	12.2181	+0.592%	-5.716%
2021-11-01	12.1462	12.1462	12.1462	12.1462	-0.104%	-5.158%
2021-10-29	12.1589	12.1589	12.1589	12.1589	+0.123%	-5.257%
2021-10-28	12.1440	12.1440	12.1440	12.1440	+0.975%	-5.141%
2021-10-27	12.0267	12.0267	12.0267	12.0267	-0.688%	-4.216%
2021-10-26	12.1100	12.1100	12.1100	12.1100	+0.214%	-4.874%
2021-10-25	12.0842	12.0842	12.0842	12.0842	+0.494%	-4.671%
2021-10-22	12.0248	12.0248	12.0248	12.0248	-0.062%	-4.200%
2021-10-21	12.0322	12.0322	12.0322	12.0322	+0.206%	-4.259%
2021-10-20	12.0075	12.0075	12.0075	12.0075	+0.458%	-4.062%
2021-10-19	11.9528	11.9528	11.9528	11.9528	+0.694%	-3.623%
2021-10-18	11.8704	11.8704	11.8704	11.8704	+0.523%	-2.954%
2021-10-15	11.8086	11.8086	11.8086	11.8086	+0.686%	-2.447%
2021-10-14	11.7282	11.7282	11.7282	11.7282	+1.783%	-1.778%
2021-10-13	11.5228	11.5228	11.5228	11.5228	+0.566%	-0.027%
2021-10-12	11.4580	11.4580	11.4580	11.4580	-0.063%	+0.538%
2021-10-11	11.4652	11.4652	11.4652	11.4652	-0.640%	+0.475%
2021-10-08	11.5390	11.5390	11.5390	11.5390	-0.463%	-0.167%
2021-10-07	11.5927	11.5927	11.5927	11.5927	+0.655%	-0.630%
2021-10-06	11.5173	11.5173	11.5173	11.5173	+0.645%	+0.021%
2021-10-05	11.4435	11.4435	11.4435	11.4435	+1.004%	+0.666%
2021-10-04	11.3298	11.3298	11.3298	11.3298	-1.411%	+1.676%
2021-10-01	11.4919	11.4919	11.4919	11.4919	+1.022%	+0.242%
2021-09-30	11.3756	11.3756	11.3756	11.3756	-0.936%	+1.267%
2021-09-29	11.4831	11.4831	11.4831	11.4831	+0.173%	+0.319%
2021-09-28	11.4633	11.4633	11.4633	11.4633	-2.341%	+0.492%
2021-09-27	11.7381	11.7381	11.7381	11.7381	-0.580%	-1.861%
2021-09-24	11.8066	11.8066	11.8066	11.8066	+0.070%	-2.430%
2021-09-23	11.7984	11.7984	11.7984	11.7984	+0.977%	-2.362%
2021-09-22	11.6843	11.6843	11.6843	11.6843	+0.657%	-1.409%
2021-09-21	11.6080	11.6080	11.6080	11.6080	-0.131%	-0.761%
2021-09-20	11.6232	11.6232	11.6232	11.6232	-1.575%	-0.890%
2021-09-17	11.8092	11.8092	11.8092	11.8092	-0.853%	-2.451%
2021-09-16	11.9108	11.9108	11.9108	11.9108	-0.165%	-3.284%
2021-09-15	11.9305	11.9305	11.9305	11.9305	+0.571%	-3.443%
2021-09-14	11.8628	11.8628	11.8628	11.8628	-0.479%	-2.892%
2021-09-13	11.9199	11.9199	11.9199	11.9199	+0.052%	-3.357%
2021-09-10	11.9137	11.9137	11.9137	11.9137	-0.358%	-3.307%
2021-09-09	11.9565	11.9565	11.9565	11.9565	-0.518%	-3.653%
2021-09-08	12.0187	12.0187	12.0187	12.0187	-0.095%	-4.152%
2021-09-07	12.0301	12.0301	12.0301	12.0301	-0.773%	-4.243%
2021-09-03	12.1238	12.1238	12.1238	12.1238	+0.138%	-4.983%
2021-09-02	12.1071	12.1071	12.1071	12.1071	+0.219%	-4.852%
2021-09-01	12.0806	12.0806	12.0806	12.0806	+0.241%	-4.643%
2021-08-31	12.0516	12.0516	12.0516	12.0516	-0.090%	-4.414%
2021-08-30	12.0625	12.0625	12.0625	12.0625	+0.626%	-4.500%
2021-08-27	11.9874	11.9874	11.9874	11.9874	+1.079%	-3.902%
2021-08-26	11.8594	11.8594	11.8594	11.8594	-0.533%	-2.864%
2021-08-25	11.9230	11.9230	11.9230	11.9230	+0.053%	-3.383%
2021-08-24	11.9167	11.9167	11.9167	11.9167	-0.106%	-3.331%
2021-08-23	11.9294	11.9294	11.9294	11.9294	+0.781%	-3.434%
2021-08-20	11.8370	11.8370	11.8370	11.8370	+1.019%	-2.681%
2021-08-19	11.7176	11.7176	11.7176	11.7176	+0.451%	-1.689%
2021-08-18	11.6650	11.6650	11.6650	11.6650	-1.287%	-1.246%
2021-08-17	11.8171	11.8171	11.8171	11.8171	-0.681%	-2.517%
2021-08-16	11.8981	11.8981	11.8981	11.8981	+0.398%	-3.180%
2021-08-13	11.8509	11.8509	11.8509	11.8509	+0.319%	-2.795%
2021-08-12	11.8132	11.8132	11.8132	11.8132	+0.198%	-2.485%
2021-08-11	11.7899	11.7899	11.7899	11.7899	+0.328%	-2.292%
2021-08-10	11.7514	11.7514	11.7514	11.7514	-0.307%	-1.972%
2021-08-09	11.7876	11.7876	11.7876	11.7876	-0.269%	-2.273%
2021-08-05	11.8194	11.8194	11.8194	11.8194	+0.294%	-2.536%
2021-08-04	11.7847	11.7847	11.7847	11.7847	-0.031%	-2.249%
2021-08-03	11.7883	11.7883	11.7883	11.7883	+0.651%	-2.279%
2021-08-02	11.7120	11.7120	11.7120	11.7120	-0.210%	-1.642%
2021-07-30	11.7366	11.7366	11.7366	11.7366	-0.210%	-1.848%
2021-07-29	11.7613	11.7613	11.7613	11.7613	+0.146%	-2.054%
2021-07-28	11.7442	11.7442	11.7442	11.7442	+0.089%	-1.912%
2021-07-27	11.7337	11.7337	11.7337	11.7337	-0.462%	-1.824%
2021-07-26	11.7882	11.7882	11.7882	11.7882	-0.114%	-2.278%
2021-07-23	11.8017	11.8017	11.8017	11.8017	+1.120%	-2.389%
2021-07-22	11.6710	11.6710	11.6710	11.6710	+0.478%	-1.296%
2021-07-21	11.6155	11.6155	11.6155	11.6155	+0.661%	-0.825%
2021-07-20	11.5392	11.5392	11.5392	11.5392	+1.133%	-0.169%
2021-07-19	11.4099	11.4099	11.4099	11.4099	-1.082%	+0.962%
2021-07-16	11.5347	11.5347	11.5347	11.5347	-0.491%	-0.130%
2021-07-15	11.5916	11.5916	11.5916	11.5916	-0.166%	-0.620%
2021-07-14	11.6109	11.6109	11.6109	11.6109	-0.050%	-0.785%
2021-07-13	11.6167	11.6167	11.6167	11.6167	-0.356%	-0.835%
2021-07-12	11.6582	11.6582	11.6582	11.6582	+0.815%	-1.188%
2021-07-06	11.5640	11.5640	11.5640	11.5640	-0.047%	-0.383%
2021-07-02	11.5694	11.5694	11.5694	11.5694	+0.755%	-0.430%
2021-07-01	11.4827	11.4827	11.4827	11.4827	+0.369%	+0.322%
2021-06-30	11.4405	11.4405	11.4405	11.4405	+0.130%	+0.692%
2021-06-29	11.4257	11.4257	11.4257	11.4257	+0.053%	+0.823%
2021-06-28	11.4196	11.4196	11.4196	11.4196	+0.577%	+0.877%
2021-06-25	11.3541	11.3541	11.3541	11.3541	+0.289%	+1.459%
2021-06-24	11.3214	11.3214	11.3214	11.3214	+0.696%	+1.752%
2021-06-23	11.2432	11.2432	11.2432	11.2432	-0.091%	+2.459%
2021-06-22	11.2534	11.2534	11.2534	11.2534	+0.757%	+2.366%
2021-06-21	11.1689	11.1689	11.1689	11.1689	+1.125%	+3.141%
2021-06-18	11.0446	11.0446	11.0446	11.0446	-1.083%	+4.302%
2021-06-17	11.1655	11.1655	11.1655	11.1655	+0.804%	+3.172%
2021-06-16	11.0765	11.0765	11.0765	11.0765	-0.663%	+4.001%
2021-06-15	11.1504	11.1504	11.1504	11.1504	-0.443%	+3.312%
2021-06-14	11.2000	11.2000	11.2000	11.2000	+0.331%	+2.854%
2021-06-11	11.1631	11.1631	11.1631	11.1631	-0.045%	+3.194%
2021-06-10	11.1681	11.1681	11.1681	11.1681	+0.935%	+3.148%
2021-06-09	11.0647	11.0647	11.0647	11.0647	-0.290%	+4.112%
2021-06-08	11.0969	11.0969	11.0969	11.0969	-0.055%	+3.810%
2021-06-07	11.1030	11.1030	11.1030	11.1030	-0.356%	+3.753%
2021-06-04	11.1427	11.1427	11.1427	11.1427	+0.949%	+3.383%
2021-06-03	11.0380	11.0380	11.0380	11.0380	-0.268%	+4.364%
2021-06-02	11.0677	11.0677	11.0677	11.0677	+0.311%	+4.084%
2021-06-01	11.0334	11.0334	11.0334	11.0334	-0.348%	+4.408%
2021-05-28	11.0719	11.0719	11.0719	11.0719	+0.177%	+4.044%
2021-05-27	11.0523	11.0523	11.0523	11.0523	+0.111%	+4.229%
2021-05-26	11.0400	11.0400	11.0400	11.0400	+0.058%	+4.345%
2021-05-24	11.0336	11.0336	11.0336	11.0336	+0.903%	+4.406%
2021-05-21	10.9349	10.9349	10.9349	10.9349	-0.098%	+5.348%
2021-05-20	10.9456	10.9456	10.9456	10.9456	+1.353%	+5.245%
2021-05-19	10.7995	10.7995	10.7995	10.7995	+0.139%	+6.669%
2021-05-18	10.7845	10.7845	10.7845	10.7845	-0.814%	+6.817%
2021-05-17	10.8730	10.8730	10.8730	10.8730	-0.371%	+5.948%
2021-05-14	10.9135	10.9135	10.9135	10.9135	+1.253%	+5.555%
2021-05-13	10.7784	10.7784	10.7784	10.7784	+1.231%	+6.878%
2021-05-12	10.6473	10.6473	10.6473	10.6473	-2.229%	+8.194%
2021-05-11	10.8900	10.8900	10.8900	10.8900	-0.526%	+5.782%
2021-05-10	10.9476	10.9476	10.9476	10.9476	-1.113%	+5.226%
2021-05-07	11.0708	11.0708	11.0708	11.0708	+0.877%	+4.055%
2021-05-06	10.9746	10.9746	10.9746	10.9746	+0.807%	+4.967%
2021-05-05	10.8867	10.8867	10.8867	10.8867	-0.072%	+5.814%
2021-05-04	10.8945	10.8945	10.8945	10.8945	-0.602%	+5.739%
2021-05-03	10.9605	10.9605	10.9605	10.9605	+0.222%	+5.102%
2021-04-30	10.9362	10.9362	10.9362	10.9362	-0.654%	+5.335%
2021-04-29	11.0082	11.0082	11.0082	11.0082	+0.543%	+4.647%
2021-04-28	10.9488	10.9488	10.9488	10.9488	-0.076%	+5.214%
2021-04-27	10.9571	10.9571	10.9571	10.9571	+0.181%	+5.135%
2021-04-26	10.9373	10.9373	10.9373	10.9373	-0.005%	+5.325%
2021-04-23	10.9378	10.9378	10.9378	10.9378	+1.081%	+5.320%
2021-04-22	10.8208	10.8208	10.8208	10.8208	-0.908%	+6.459%
2021-04-21	10.9200	10.9200	10.9200	10.9200	+0.636%	+5.492%
2021-04-20	10.8510	10.8510	10.8510	10.8510	-0.437%	+6.163%
2021-04-19	10.8986	10.8986	10.8986	10.8986	-0.634%	+5.699%
2021-04-16	10.9681	10.9681	10.9681	10.9681	+0.218%	+5.029%
2021-04-15	10.9442	10.9442	10.9442	10.9442	+1.765%	+5.258%
2021-04-14	10.7544	10.7544	10.7544	10.7544	-0.727%	+7.116%
2021-04-13	10.8332	10.8332	10.8332	10.8332	+0.497%	+6.337%
2021-04-12	10.7796	10.7796	10.7796	10.7796	+0.058%	+6.866%
2021-04-09	10.7734	10.7734	10.7734	10.7734	+0.771%	+6.927%
2021-04-08	10.6910	10.6910	10.6910	10.6910	+0.219%	+7.751%
2021-04-07	10.6676	10.6676	10.6676	10.6676	+0.318%	+7.988%
2021-04-06	10.6338	10.6338	10.6338	10.6338	-0.156%	+8.331%
2021-04-05	10.6504	10.6504	10.6504	10.6504	+1.480%	+8.162%
2021-04-01	10.4951	10.4951	10.4951	10.4951	+1.299%	+9.763%
2021-03-31	10.3605	10.3605	10.3605	10.3605	+0.653%	+11.189%
2021-03-30	10.2933	10.2933	10.2933	10.2933	-0.551%	+11.915%
2021-03-29	10.3503	10.3503	10.3503	10.3503	-0.020%	+11.298%
2021-03-26	10.3524	10.3524	10.3524	10.3524	+2.062%	+11.276%
2021-03-25	10.1432	10.1432	10.1432	10.1432	+0.547%	+13.571%
2021-03-24	10.0880	10.0880	10.0880	10.0880	-0.578%	+14.192%
2021-03-23	10.1466	10.1466	10.1466	10.1466	-0.382%	+13.533%
2021-03-22	10.1855	10.1855	10.1855	10.1855	+1.054%	+13.099%
2021-03-19	10.0793	10.0793	10.0793	10.0793	+0.253%	+14.291%
2021-03-18	10.0539	10.0539	10.0539	10.0539	-1.336%	+14.579%
2021-03-17	10.1900	10.1900	10.1900	10.1900	-0.187%	+13.049%
2021-03-16	10.2091	10.2091	10.2091	10.2091	+0.262%	+12.838%
2021-03-15	10.1824	10.1824	10.1824	10.1824	+0.570%	+13.133%
2021-03-12	10.1247	10.1247	10.1247	10.1247	-0.134%	+13.778%
2021-03-11	10.1383	10.1383	10.1383	10.1383	+1.326%	+13.626%
2021-03-10	10.0056	10.0056	10.0056	10.0056	+0.365%	+15.133%
2021-03-09	9.9692	9.9692	9.9692	9.9692	+1.973%	+15.553%
2021-03-08	9.7763	9.7763	9.7763	9.7763	-1.050%	+17.833%
2021-03-05	9.8800	9.8800	9.8800	9.8800	+1.702%	+16.596%
2021-03-04	9.7147	9.7147	9.7147	9.7147	-1.511%	+18.580%
2021-03-03	9.8637	9.8637	9.8637	9.8637	-1.851%	+16.789%
2021-03-02	10.0497	10.0497	10.0497	10.0497	-0.867%	+14.627%
2021-03-01	10.1376	10.1376	10.1376	10.1376	+2.147%	+13.633%
2021-02-26	9.9245	9.9245	9.9245	9.9245	-0.067%	+16.073%
2021-02-25	9.9312	9.9312	9.9312	9.9312	-2.428%	+15.995%
2021-02-24	10.1783	10.1783	10.1783	10.1783	+0.646%	+13.179%
2021-02-23	10.1130	10.1130	10.1130	10.1130	+0.049%	+13.910%
2021-02-22	10.1080	10.1080	10.1080	10.1080	-1.089%	+13.966%
2021-02-19	10.2193	10.2193	10.2193	10.2193	-0.765%	+12.725%
2021-02-18	10.2981	10.2981	10.2981	10.2981	-0.487%	+11.862%
2021-02-17	10.3485	10.3485	10.3485	10.3485	-1.101%	+11.318%
2021-02-16	10.4637	10.4637	10.4637	10.4637	-0.271%	+10.092%
2021-02-12	10.4921	10.4921	10.4921	10.4921	+0.413%	+9.794%
2021-02-11	10.4489	10.4489	10.4489	10.4489	+0.430%	+10.248%
2021-02-10	10.4042	10.4042	10.4042	10.4042	+0.009%	+10.722%
2021-02-09	10.4033	10.4033	10.4033	10.4033	-0.094%	+10.731%
2021-02-08	10.4131	10.4131	10.4131	10.4131	+0.855%	+10.627%
2021-02-05	10.3248	10.3248	10.3248	10.3248	-0.027%	+11.573%
2021-02-04	10.3276	10.3276	10.3276	10.3276	+0.867%	+11.543%
2021-02-03	10.2388	10.2388	10.2388	10.2388	-0.394%	+12.510%
2021-02-02	10.2793	10.2793	10.2793	10.2793	+1.705%	+12.067%
2021-02-01	10.1070	10.1070	10.1070	10.1070	+1.570%	+13.977%
2021-01-29	9.9508	9.9508	9.9508	9.9508	-1.801%	+15.767%
2021-01-28	10.1333	10.1333	10.1333	10.1333	+1.473%	+13.682%
2021-01-27	9.9862	9.9862	9.9862	9.9862	-3.619%	+15.356%
2021-01-26	10.3612	10.3612	10.3612	10.3612	-0.484%	+11.181%
2021-01-25	10.4116	10.4116	10.4116	10.4116	+0.358%	+10.643%
2021-01-22	10.3745	10.3745	10.3745	10.3745	-0.072%	+11.039%
2021-01-21	10.3820	10.3820	10.3820	10.3820	+0.080%	+10.958%
2021-01-20	10.3737	10.3737	10.3737	10.3737	+1.088%	+11.047%
2021-01-19	10.2620	10.2620	10.2620	10.2620	+0.688%	+12.256%
2021-01-15	10.1919	10.1919	10.1919	10.1919	-0.387%	+13.028%
2021-01-14	10.2315	10.2315	10.2315	10.2315	-0.710%	+12.591%
2021-01-13	10.3047	10.3047	10.3047	10.3047	+0.050%	+11.791%
2021-01-12	10.2995	10.2995	10.2995	10.2995	-0.316%	+11.847%
2021-01-11	10.3321	10.3321	10.3321	10.3321	-0.235%	+11.494%
2021-01-08	10.3564	10.3564	10.3564	10.3564	+0.529%	+11.233%
2021-01-07	10.3019	10.3019	10.3019	10.3019	+1.486%	+11.821%
2021-01-06	10.1511	10.1511	10.1511	10.1511	+0.174%	+13.482%
2021-01-05	10.1335	10.1335	10.1335	10.1335	+0.581%	+13.679%
2021-01-04	10.0750	10.0750	10.0750	10.0750	-0.750%	+14.339%
2020-12-30	10.1511	10.1511	10.1511	10.1511	-0.213%	+13.482%
2020-12-29	10.1728	10.1728	10.1728	10.1728	-0.114%	+13.240%
2020-12-28	10.1844	10.1844	10.1844	10.1844	+0.530%	+13.111%
2020-12-24	10.1307	10.1307	10.1307	10.1307	+0.461%	+13.711%
2020-12-23	10.0842	10.0842	10.0842	10.0842	-0.208%	+14.235%
2020-12-22	10.1052	10.1052	10.1052	10.1052	-0.078%	+13.998%
2020-12-21	10.1131	10.1131	10.1131	10.1131	-0.354%	+13.909%
2020-12-18	10.1490	10.1490	10.1490	10.1490	-0.257%	+13.506%
2020-12-17	10.1751	10.1751	10.1751	10.1751	+0.607%	+13.215%
2020-12-16	10.1137	10.1137	10.1137	10.1137	+0.115%	+13.902%
2020-12-15	10.1021	10.1021	10.1021	10.1021	+1.016%	+14.033%
2020-12-14	10.0005	10.0005	10.0005	10.0005	-0.306%	+15.191%
2020-12-11	10.0312	10.0312	10.0312	10.0312	+0.179%	+14.839%
2020-12-10	10.0133	10.0133	10.0133	10.0133	-0.020%	+15.044%
2020-12-09	10.0153	10.0153	10.0153	10.0153	-1.089%	+15.021%
2020-12-08	10.1256	10.1256	10.1256	10.1256	+0.154%	+13.768%
2020-12-07	10.1100	10.1100	10.1100	10.1100	+0.091%	+13.944%
2020-12-04	10.1008	10.1008	10.1008	10.1008	+0.763%	+14.047%
2020-12-03	10.0243	10.0243	10.0243	10.0243	0.000%	+14.918%

.dark-mode .Wjncy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wjncy9{ color: #333333; background-color: white; border: 2px solid #333333; }BCPAHXADT 2042 BLUE CHIP PORTFOLIO SERIES 2020-4Qmf NASDAQ

BCPAHX
ADT 2042 BLUE CHIP PORTFOLIO SERIES 2020-4Q
mf NASDAQ