Dark

BCPAGX
ADT 2031 BLUE CHIP PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Nov 17, 2021

13.23USD-0.186%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-17	13.2339	13.2339	13.2339	13.2339	-0.186%	0.000%
2021-11-16	13.2585	13.2585	13.2585	13.2585	+0.580%	-0.186%
2021-11-15	13.1820	13.1820	13.1820	13.1820	+0.058%	+0.394%
2021-11-12	13.1744	13.1744	13.1744	13.1744	+0.732%	+0.452%
2021-11-11	13.0787	13.0787	13.0787	13.0787	+0.020%	+1.187%
2021-11-10	13.0761	13.0761	13.0761	13.0761	-0.735%	+1.207%
2021-11-09	13.1729	13.1729	13.1729	13.1729	-0.289%	+0.463%
2021-11-08	13.2111	13.2111	13.2111	13.2111	+0.449%	+0.173%
2021-11-05	13.1520	13.1520	13.1520	13.1520	-0.232%	+0.623%
2021-11-04	13.1826	13.1826	13.1826	13.1826	+1.092%	+0.389%
2021-11-03	13.0402	13.0402	13.0402	13.0402	+0.694%	+1.485%
2021-11-02	12.9503	12.9503	12.9503	12.9503	+0.347%	+2.190%
2021-11-01	12.9055	12.9055	12.9055	12.9055	-0.430%	+2.545%
2021-10-29	12.9612	12.9612	12.9612	12.9612	+0.373%	+2.104%
2021-10-28	12.9130	12.9130	12.9130	12.9130	+0.960%	+2.485%
2021-10-27	12.7902	12.7902	12.7902	12.7902	-0.645%	+3.469%
2021-10-26	12.8732	12.8732	12.8732	12.8732	+0.266%	+2.802%
2021-10-25	12.8391	12.8391	12.8391	12.8391	+0.433%	+3.075%
2021-10-22	12.7838	12.7838	12.7838	12.7838	+0.099%	+3.521%
2021-10-21	12.7712	12.7712	12.7712	12.7712	+0.197%	+3.623%
2021-10-20	12.7461	12.7461	12.7461	12.7461	+0.438%	+3.827%
2021-10-19	12.6905	12.6905	12.6905	12.6905	+0.811%	+4.282%
2021-10-18	12.5884	12.5884	12.5884	12.5884	+0.339%	+5.128%
2021-10-15	12.5459	12.5459	12.5459	12.5459	+0.648%	+5.484%
2021-10-14	12.4651	12.4651	12.4651	12.4651	+1.748%	+6.168%
2021-10-13	12.2509	12.2509	12.2509	12.2509	+0.292%	+8.024%
2021-10-12	12.2152	12.2152	12.2152	12.2152	-0.073%	+8.340%
2021-10-11	12.2241	12.2241	12.2241	12.2241	-0.645%	+8.261%
2021-10-08	12.3034	12.3034	12.3034	12.3034	-0.368%	+7.563%
2021-10-07	12.3489	12.3489	12.3489	12.3489	+0.692%	+7.167%
2021-10-06	12.2640	12.2640	12.2640	12.2640	+0.630%	+7.909%
2021-10-05	12.1872	12.1872	12.1872	12.1872	+1.127%	+8.589%
2021-10-04	12.0514	12.0514	12.0514	12.0514	-1.497%	+9.812%
2021-10-01	12.2345	12.2345	12.2345	12.2345	+0.900%	+8.169%
2021-09-30	12.1254	12.1254	12.1254	12.1254	-0.946%	+9.142%
2021-09-29	12.2412	12.2412	12.2412	12.2412	+0.225%	+8.109%
2021-09-28	12.2137	12.2137	12.2137	12.2137	-2.283%	+8.353%
2021-09-27	12.4990	12.4990	12.4990	12.4990	-0.667%	+5.880%
2021-09-24	12.5829	12.5829	12.5829	12.5829	+0.142%	+5.174%
2021-09-23	12.5651	12.5651	12.5651	12.5651	+0.949%	+5.323%
2021-09-22	12.4470	12.4470	12.4470	12.4470	+0.654%	+6.322%
2021-09-21	12.3661	12.3661	12.3661	12.3661	-0.155%	+7.018%
2021-09-20	12.3853	12.3853	12.3853	12.3853	-1.473%	+6.852%
2021-09-17	12.5704	12.5704	12.5704	12.5704	-0.737%	+5.278%
2021-09-16	12.6637	12.6637	12.6637	12.6637	-0.228%	+4.503%
2021-09-15	12.6927	12.6927	12.6927	12.6927	+0.709%	+4.264%
2021-09-14	12.6033	12.6033	12.6033	12.6033	-0.403%	+5.003%
2021-09-13	12.6543	12.6543	12.6543	12.6543	-0.019%	+4.580%
2021-09-10	12.6567	12.6567	12.6567	12.6567	-0.319%	+4.560%
2021-09-09	12.6972	12.6972	12.6972	12.6972	-0.512%	+4.227%
2021-09-08	12.7626	12.7626	12.7626	12.7626	-0.096%	+3.693%
2021-09-07	12.7749	12.7749	12.7749	12.7749	-0.701%	+3.593%
2021-09-03	12.8651	12.8651	12.8651	12.8651	+0.189%	+2.867%
2021-09-02	12.8408	12.8408	12.8408	12.8408	+0.306%	+3.061%
2021-09-01	12.8016	12.8016	12.8016	12.8016	+0.313%	+3.377%
2021-08-31	12.7617	12.7617	12.7617	12.7617	-0.129%	+3.700%
2021-08-30	12.7782	12.7782	12.7782	12.7782	+0.627%	+3.566%
2021-08-27	12.6986	12.6986	12.6986	12.6986	+0.920%	+4.215%
2021-08-26	12.5828	12.5828	12.5828	12.5828	-0.471%	+5.175%
2021-08-25	12.6424	12.6424	12.6424	12.6424	+0.080%	+4.679%
2021-08-24	12.6323	12.6323	12.6323	12.6323	-0.081%	+4.762%
2021-08-23	12.6425	12.6425	12.6425	12.6425	+0.703%	+4.678%
2021-08-20	12.5543	12.5543	12.5543	12.5543	+0.945%	+5.413%
2021-08-19	12.4368	12.4368	12.4368	12.4368	+0.602%	+6.409%
2021-08-18	12.3624	12.3624	12.3624	12.3624	-1.177%	+7.050%
2021-08-17	12.5096	12.5096	12.5096	12.5096	-0.695%	+5.790%
2021-08-16	12.5971	12.5971	12.5971	12.5971	+0.515%	+5.055%
2021-08-13	12.5325	12.5325	12.5325	12.5325	+0.264%	+5.597%
2021-08-12	12.4995	12.4995	12.4995	12.4995	+0.278%	+5.875%
2021-08-11	12.4648	12.4648	12.4648	12.4648	+0.242%	+6.170%
2021-08-10	12.4347	12.4347	12.4347	12.4347	-0.189%	+6.427%
2021-08-09	12.4583	12.4583	12.4583	12.4583	+0.070%	+6.226%
2021-08-05	12.4496	12.4496	12.4496	12.4496	+0.565%	+6.300%
2021-08-04	12.3796	12.3796	12.3796	12.3796	-0.098%	+6.901%
2021-08-03	12.3918	12.3918	12.3918	12.3918	+0.585%	+6.796%
2021-08-02	12.3197	12.3197	12.3197	12.3197	-0.163%	+7.421%
2021-07-30	12.3398	12.3398	12.3398	12.3398	-0.226%	+7.246%
2021-07-29	12.3678	12.3678	12.3678	12.3678	+0.032%	+7.003%
2021-07-28	12.3638	12.3638	12.3638	12.3638	+0.035%	+7.037%
2021-07-27	12.3595	12.3595	12.3595	12.3595	-0.406%	+7.075%
2021-07-26	12.4099	12.4099	12.4099	12.4099	-0.134%	+6.640%
2021-07-23	12.4265	12.4265	12.4265	12.4265	+1.088%	+6.497%
2021-07-22	12.2928	12.2928	12.2928	12.2928	+0.304%	+7.656%
2021-07-21	12.2556	12.2556	12.2556	12.2556	+0.577%	+7.982%
2021-07-20	12.1853	12.1853	12.1853	12.1853	+1.089%	+8.605%
2021-07-19	12.0540	12.0540	12.0540	12.0540	-1.023%	+9.788%
2021-07-16	12.1786	12.1786	12.1786	12.1786	-0.473%	+8.665%
2021-07-15	12.2365	12.2365	12.2365	12.2365	-0.153%	+8.151%
2021-07-14	12.2553	12.2553	12.2553	12.2553	-0.178%	+7.985%
2021-07-13	12.2772	12.2772	12.2772	12.2772	-0.368%	+7.792%
2021-07-12	12.3225	12.3225	12.3225	12.3225	+0.774%	+7.396%
2021-07-06	12.2278	12.2278	12.2278	12.2278	+0.073%	+8.228%
2021-07-02	12.2189	12.2189	12.2189	12.2189	+0.662%	+8.307%
2021-07-01	12.1385	12.1385	12.1385	12.1385	+0.373%	+9.024%
2021-06-30	12.0934	12.0934	12.0934	12.0934	-0.032%	+9.431%
2021-06-29	12.0973	12.0973	12.0973	12.0973	-0.013%	+9.395%
2021-06-28	12.0989	12.0989	12.0989	12.0989	+0.641%	+9.381%
2021-06-25	12.0218	12.0218	12.0218	12.0218	+0.178%	+10.083%
2021-06-24	12.0004	12.0004	12.0004	12.0004	+0.606%	+10.279%
2021-06-23	11.9281	11.9281	11.9281	11.9281	-0.078%	+10.947%
2021-06-22	11.9374	11.9374	11.9374	11.9374	+0.677%	+10.861%
2021-06-21	11.8571	11.8571	11.8571	11.8571	+1.215%	+11.612%
2021-06-18	11.7148	11.7148	11.7148	11.7148	-1.127%	+12.967%
2021-06-17	11.8483	11.8483	11.8483	11.8483	+0.794%	+11.695%
2021-06-16	11.7550	11.7550	11.7550	11.7550	-0.632%	+12.581%
2021-06-15	11.8298	11.8298	11.8298	11.8298	-0.416%	+11.869%
2021-06-14	11.8792	11.8792	11.8792	11.8792	+0.389%	+11.404%
2021-06-11	11.8332	11.8332	11.8332	11.8332	+0.146%	+11.837%
2021-06-10	11.8159	11.8159	11.8159	11.8159	+0.909%	+12.001%
2021-06-09	11.7095	11.7095	11.7095	11.7095	-0.217%	+13.018%
2021-06-08	11.7350	11.7350	11.7350	11.7350	-0.113%	+12.773%
2021-06-07	11.7483	11.7483	11.7483	11.7483	-0.446%	+12.645%
2021-06-04	11.8009	11.8009	11.8009	11.8009	+0.933%	+12.143%
2021-06-03	11.6918	11.6918	11.6918	11.6918	-0.183%	+13.190%
2021-06-02	11.7132	11.7132	11.7132	11.7132	+0.409%	+12.983%
2021-06-01	11.6655	11.6655	11.6655	11.6655	-0.663%	+13.445%
2021-05-28	11.7434	11.7434	11.7434	11.7434	+0.184%	+12.692%
2021-05-27	11.7218	11.7218	11.7218	11.7218	+0.186%	+12.900%
2021-05-26	11.7000	11.7000	11.7000	11.7000	+0.088%	+13.110%
2021-05-24	11.6897	11.6897	11.6897	11.6897	+0.851%	+13.210%
2021-05-21	11.5911	11.5911	11.5911	11.5911	-0.134%	+14.173%
2021-05-20	11.6067	11.6067	11.6067	11.6067	+1.360%	+14.019%
2021-05-19	11.4510	11.4510	11.4510	11.4510	-0.074%	+15.570%
2021-05-18	11.4595	11.4595	11.4595	11.4595	-0.793%	+15.484%
2021-05-17	11.5511	11.5511	11.5511	11.5511	-0.482%	+14.568%
2021-05-14	11.6070	11.6070	11.6070	11.6070	+1.216%	+14.017%
2021-05-13	11.4675	11.4675	11.4675	11.4675	+1.330%	+15.404%
2021-05-12	11.3170	11.3170	11.3170	11.3170	-2.247%	+16.938%
2021-05-11	11.5771	11.5771	11.5771	11.5771	-0.540%	+14.311%
2021-05-10	11.6400	11.6400	11.6400	11.6400	-1.130%	+13.693%
2021-05-07	11.7730	11.7730	11.7730	11.7730	+0.743%	+12.409%
2021-05-06	11.6862	11.6862	11.6862	11.6862	+0.816%	+13.244%
2021-05-05	11.5916	11.5916	11.5916	11.5916	+0.003%	+14.168%
2021-05-04	11.5912	11.5912	11.5912	11.5912	-0.571%	+14.172%
2021-05-03	11.6578	11.6578	11.6578	11.6578	+0.203%	+13.520%
2021-04-30	11.6342	11.6342	11.6342	11.6342	-0.602%	+13.750%
2021-04-29	11.7047	11.7047	11.7047	11.7047	+0.533%	+13.065%
2021-04-28	11.6426	11.6426	11.6426	11.6426	-0.124%	+13.668%
2021-04-27	11.6571	11.6571	11.6571	11.6571	+0.143%	+13.527%
2021-04-26	11.6405	11.6405	11.6405	11.6405	-0.039%	+13.688%
2021-04-23	11.6450	11.6450	11.6450	11.6450	+1.041%	+13.644%
2021-04-22	11.5250	11.5250	11.5250	11.5250	-0.784%	+14.828%
2021-04-21	11.6161	11.6161	11.6161	11.6161	+0.606%	+13.927%
2021-04-20	11.5461	11.5461	11.5461	11.5461	-0.394%	+14.618%
2021-04-19	11.5918	11.5918	11.5918	11.5918	-0.702%	+14.166%
2021-04-16	11.6738	11.6738	11.6738	11.6738	+0.166%	+13.364%
2021-04-15	11.6545	11.6545	11.6545	11.6545	+1.673%	+13.552%
2021-04-14	11.4627	11.4627	11.4627	11.4627	-0.685%	+15.452%
2021-04-13	11.5418	11.5418	11.5418	11.5418	+0.497%	+14.661%
2021-04-12	11.4847	11.4847	11.4847	11.4847	+0.265%	+15.231%
2021-04-09	11.4543	11.4543	11.4543	11.4543	+0.714%	+15.537%
2021-04-08	11.3731	11.3731	11.3731	11.3731	+0.344%	+16.361%
2021-04-07	11.3341	11.3341	11.3341	11.3341	+0.233%	+16.762%
2021-04-06	11.3077	11.3077	11.3077	11.3077	-0.119%	+17.034%
2021-04-05	11.3212	11.3212	11.3212	11.3212	+1.556%	+16.895%
2021-04-01	11.1477	11.1477	11.1477	11.1477	+1.319%	+18.714%
2021-03-31	11.0026	11.0026	11.0026	11.0026	+0.638%	+20.280%
2021-03-30	10.9329	10.9329	10.9329	10.9329	-0.756%	+21.047%
2021-03-29	11.0162	11.0162	11.0162	11.0162	+0.045%	+20.131%
2021-03-26	11.0112	11.0112	11.0112	11.0112	+1.992%	+20.186%
2021-03-25	10.7961	10.7961	10.7961	10.7961	+0.493%	+22.580%
2021-03-24	10.7431	10.7431	10.7431	10.7431	-0.469%	+23.185%
2021-03-23	10.7937	10.7937	10.7937	10.7937	-0.346%	+22.608%
2021-03-22	10.8312	10.8312	10.8312	10.8312	+0.948%	+22.183%
2021-03-19	10.7295	10.7295	10.7295	10.7295	+0.341%	+23.341%
2021-03-18	10.6930	10.6930	10.6930	10.6930	-1.278%	+23.762%
2021-03-17	10.8314	10.8314	10.8314	10.8314	-0.125%	+22.181%
2021-03-16	10.8450	10.8450	10.8450	10.8450	+0.224%	+22.028%
2021-03-15	10.8208	10.8208	10.8208	10.8208	+0.743%	+22.301%
2021-03-12	10.7410	10.7410	10.7410	10.7410	-0.139%	+23.209%
2021-03-11	10.7560	10.7560	10.7560	10.7560	+1.306%	+23.037%
2021-03-10	10.6173	10.6173	10.6173	10.6173	+0.327%	+24.645%
2021-03-09	10.5827	10.5827	10.5827	10.5827	+1.769%	+25.052%
2021-03-08	10.3987	10.3987	10.3987	10.3987	-0.965%	+27.265%
2021-03-05	10.5000	10.5000	10.5000	10.5000	+1.680%	+26.037%
2021-03-04	10.3265	10.3265	10.3265	10.3265	-1.491%	+28.155%
2021-03-03	10.4828	10.4828	10.4828	10.4828	-1.862%	+26.244%
2021-03-02	10.6817	10.6817	10.6817	10.6817	-0.743%	+23.893%
2021-03-01	10.7617	10.7617	10.7617	10.7617	+2.284%	+22.972%
2021-02-26	10.5214	10.5214	10.5214	10.5214	-0.154%	+25.781%
2021-02-25	10.5376	10.5376	10.5376	10.5376	-2.338%	+25.587%
2021-02-24	10.7899	10.7899	10.7899	10.7899	+0.617%	+22.651%
2021-02-23	10.7237	10.7237	10.7237	10.7237	-0.105%	+23.408%
2021-02-22	10.7350	10.7350	10.7350	10.7350	-1.026%	+23.278%
2021-02-19	10.8463	10.8463	10.8463	10.8463	-0.680%	+22.013%
2021-02-18	10.9206	10.9206	10.9206	10.9206	-0.382%	+21.183%
2021-02-17	10.9625	10.9625	10.9625	10.9625	-0.072%	+20.720%
2021-02-16	10.9704	10.9704	10.9704	10.9704	-0.137%	+20.633%
2021-02-12	10.9854	10.9854	10.9854	10.9854	+0.368%	+20.468%
2021-02-11	10.9451	10.9451	10.9451	10.9451	+0.503%	+20.912%
2021-02-10	10.8903	10.8903	10.8903	10.8903	-0.013%	+21.520%
2021-02-09	10.8917	10.8917	10.8917	10.8917	+0.189%	+21.504%
2021-02-08	10.8711	10.8711	10.8711	10.8711	+0.897%	+21.735%
2021-02-05	10.7744	10.7744	10.7744	10.7744	-0.077%	+22.827%
2021-02-04	10.7827	10.7827	10.7827	10.7827	+1.048%	+22.733%
2021-02-03	10.6709	10.6709	10.6709	10.6709	-0.357%	+24.019%
2021-02-02	10.7091	10.7091	10.7091	10.7091	+1.676%	+23.576%
2021-02-01	10.5326	10.5326	10.5326	10.5326	+1.388%	+25.647%
2021-01-29	10.3884	10.3884	10.3884	10.3884	-1.522%	+27.391%
2021-01-28	10.5490	10.5490	10.5490	10.5490	+1.564%	+25.452%
2021-01-27	10.3866	10.3866	10.3866	10.3866	-3.371%	+27.413%
2021-01-26	10.7490	10.7490	10.7490	10.7490	-0.533%	+23.117%
2021-01-25	10.8066	10.8066	10.8066	10.8066	+0.377%	+22.461%
2021-01-22	10.7660	10.7660	10.7660	10.7660	-0.091%	+22.923%
2021-01-21	10.7758	10.7758	10.7758	10.7758	+0.035%	+22.811%
2021-01-20	10.7720	10.7720	10.7720	10.7720	+1.178%	+22.855%
2021-01-19	10.6466	10.6466	10.6466	10.6466	+0.760%	+24.302%
2021-01-15	10.5663	10.5663	10.5663	10.5663	-0.282%	+25.246%
2021-01-14	10.5962	10.5962	10.5962	10.5962	-0.838%	+24.893%
2021-01-13	10.6857	10.6857	10.6857	10.6857	+0.248%	+23.847%
2021-01-12	10.6593	10.6593	10.6593	10.6593	-0.298%	+24.154%
2021-01-11	10.6912	10.6912	10.6912	10.6912	-0.256%	+23.783%
2021-01-08	10.7186	10.7186	10.7186	10.7186	+0.439%	+23.467%
2021-01-07	10.6717	10.6717	10.6717	10.6717	+1.110%	+24.009%
2021-01-06	10.5545	10.5545	10.5545	10.5545	+0.209%	+25.386%
2021-01-05	10.5325	10.5325	10.5325	10.5325	+0.456%	+25.648%
2021-01-04	10.4847	10.4847	10.4847	10.4847	-0.762%	+26.221%
2020-12-30	10.5652	10.5652	10.5652	10.5652	-0.315%	+25.259%
2020-12-29	10.5986	10.5986	10.5986	10.5986	-0.123%	+24.865%
2020-12-28	10.6117	10.6117	10.6117	10.6117	+0.460%	+24.710%
2020-12-24	10.5631	10.5631	10.5631	10.5631	+0.481%	+25.284%
2020-12-23	10.5125	10.5125	10.5125	10.5125	-0.258%	+25.887%
2020-12-22	10.5397	10.5397	10.5397	10.5397	-0.008%	+25.562%
2020-12-21	10.5405	10.5405	10.5405	10.5405	-0.389%	+25.553%
2020-12-18	10.5817	10.5817	10.5817	10.5817	-0.081%	+25.064%
2020-12-17	10.5903	10.5903	10.5903	10.5903	+0.598%	+24.962%
2020-12-16	10.5273	10.5273	10.5273	10.5273	+0.082%	+25.710%
2020-12-15	10.5187	10.5187	10.5187	10.5187	+0.876%	+25.813%
2020-12-14	10.4274	10.4274	10.4274	10.4274	-0.282%	+26.915%
2020-12-11	10.4569	10.4569	10.4569	10.4569	+0.455%	+26.557%
2020-12-10	10.4095	10.4095	10.4095	10.4095	-0.232%	+27.133%
2020-12-09	10.4337	10.4337	10.4337	10.4337	-1.040%	+26.838%
2020-12-08	10.5434	10.5434	10.5434	10.5434	+0.127%	+25.518%
2020-12-07	10.5300	10.5300	10.5300	10.5300	+0.088%	+25.678%
2020-12-04	10.5207	10.5207	10.5207	10.5207	+0.652%	+25.789%
2020-12-03	10.4526	10.4526	10.4526	10.4526	0.000%	+26.609%

.dark-mode .WszGNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WszGNZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCPAGXADT 2031 BLUE CHIP PORTFOLIO SERIES 2020-3Qmf NASDAQ

BCPAGX
ADT 2031 BLUE CHIP PORTFOLIO SERIES 2020-3Q
mf NASDAQ