Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCPAFX
ADT 2013 BLUE CHIP PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive
Aug 16, 2021
15.40USD-0.335%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-16		15.397315.397315.397315.3973-0.335%0.000%
2021-08-13		15.449115.449115.449115.4491+0.327%-0.335%
2021-08-12		15.398715.398715.398715.3987+0.311%-0.009%
2021-08-11		15.350915.350915.350915.3509+0.204%+0.302%
2021-08-10		15.319715.319715.319715.3197-0.199%+0.507%
2021-08-09		15.350215.350215.350215.3502+0.076%+0.307%
2021-08-05		15.338515.338515.338515.3385+0.592%+0.383%
2021-08-04		15.248215.248215.248215.2482-0.075%+0.978%
2021-08-03		15.259615.259615.259615.2596+0.542%+0.902%
2021-08-02		15.177315.177315.177315.1773-0.164%+1.450%
2021-07-30		15.202215.202215.202215.2022-0.230%+1.283%
2021-07-29		15.237215.237215.237215.2372+0.034%+1.051%
2021-07-28		15.232015.232015.232015.2320+0.071%+1.085%
2021-07-27		15.221215.221215.221215.2212-0.233%+1.157%
2021-07-26		15.256715.256715.256715.2567-0.109%+0.922%
2021-07-23		15.273415.273415.273415.2734+1.132%+0.811%
2021-07-22		15.102515.102515.102515.1025+0.362%+1.952%
2021-07-21		15.048015.048015.048015.0480+0.676%+2.321%
2021-07-20		14.946914.946914.946914.9469+1.090%+3.013%
2021-07-19		14.785814.785814.785814.7858-1.145%+4.136%
2021-07-16		14.957014.957014.957014.9570-0.560%+2.944%
2021-07-15		15.041215.041215.041215.0412-0.195%+2.367%
2021-07-14		15.070615.070615.070615.0706-0.115%+2.168%
2021-07-13		15.088015.088015.088015.0880-0.344%+2.050%
2021-07-12		15.140115.140115.140115.1401+0.778%+1.699%
2021-07-06		15.023215.023215.023215.0232+0.117%+2.490%
2021-07-02		15.005715.005715.005715.0057+0.707%+2.610%
2021-07-01		14.900414.900414.900414.9004+0.496%+3.335%
2021-06-30		14.826914.826914.826914.8269-0.071%+3.847%
2021-06-29		14.837414.837414.837414.8374+0.060%+3.774%
2021-06-28		14.828514.828514.828514.8285+0.555%+3.836%
2021-06-25		14.746614.746614.746614.7466+0.613%+4.413%
2021-06-24		14.656814.656814.656814.6568+0.582%+5.052%
2021-06-23		14.572014.572014.572014.5720-0.146%+5.664%
2021-06-22		14.593314.593314.593314.5933+0.744%+5.509%
2021-06-21		14.485514.485514.485514.4855+1.185%+6.295%
2021-06-18		14.315814.315814.315814.3158-1.170%+7.555%
2021-06-17		14.485314.485314.485314.4853+0.805%+6.296%
2021-06-16		14.369614.369614.369614.3696-0.561%+7.152%
2021-06-15		14.450614.450614.450614.4506-0.420%+6.551%
2021-06-14		14.511514.511514.511514.5115+0.437%+6.104%
2021-06-11		14.448414.448414.448414.4484+0.145%+6.568%
2021-06-10		14.427514.427514.427514.4275+0.885%+6.722%
2021-06-09		14.301014.301014.301014.3010-0.162%+7.666%
2021-06-08		14.324214.324214.324214.3242-0.045%+7.492%
2021-06-07		14.330614.330614.330614.3306-0.470%+7.444%
2021-06-04		14.398314.398314.398314.3983+0.909%+6.938%
2021-06-03		14.268614.268614.268614.2686-0.205%+7.910%
2021-06-02		14.297914.297914.297914.2979+0.428%+7.689%
2021-06-01		14.236914.236914.236914.2369-0.643%+8.151%
2021-05-28		14.329114.329114.329114.3291+0.206%+7.455%
2021-05-27		14.299614.299614.299614.2996+0.099%+7.676%
2021-05-26		14.285414.285414.285414.2854+0.215%+7.783%
2021-05-24		14.254814.254814.254814.2548+0.975%+8.015%
2021-05-21		14.117214.117214.117214.1172-0.124%+9.068%
2021-05-20		14.134714.134714.134714.1347+1.384%+8.933%
2021-05-19		13.941713.941713.941713.9417-0.211%+10.441%
2021-05-18		13.971213.971213.971213.9712-0.850%+10.207%
2021-05-17		14.091014.091014.091014.0910-0.602%+9.270%
2021-05-14		14.176314.176314.176314.1763+1.267%+8.613%
2021-05-13		13.999013.999013.999013.9990+1.319%+9.989%
2021-05-12		13.816813.816813.816813.8168-2.265%+11.439%
2021-05-11		14.137014.137014.137014.1370-0.486%+8.915%
2021-05-10		14.206114.206114.206114.2061-1.116%+8.385%
2021-05-07		14.366514.366514.366514.3665+0.888%+7.175%
2021-05-06		14.240014.240014.240014.2400+0.836%+8.127%
2021-05-05		14.121914.121914.121914.1219+0.025%+9.031%
2021-05-04		14.118314.118314.118314.1183-0.622%+9.059%
2021-05-03		14.206714.206714.206714.2067+0.153%+8.381%
2021-04-30		14.185014.185014.185014.1850-0.672%+8.546%
2021-04-29		14.280914.280914.280914.2809+0.531%+7.817%
2021-04-28		14.205514.205514.205514.2055-0.157%+8.390%
2021-04-27		14.227914.227914.227914.2279-0.025%+8.219%
2021-04-26		14.231414.231414.231414.2314+0.020%+8.192%
2021-04-23		14.228614.228614.228614.2286+1.048%+8.214%
2021-04-22		14.081014.081014.081014.0810-0.799%+9.348%
2021-04-21		14.194414.194414.194414.1944+0.758%+8.474%
2021-04-20		14.087614.087614.087614.0876-0.591%+9.297%
2021-04-19		14.171314.171314.171314.1713-0.722%+8.651%
2021-04-16		14.274414.274414.274414.2744+0.202%+7.867%
2021-04-15		14.245614.245614.245614.2456+1.606%+8.085%
2021-04-14		14.020514.020514.020514.0205-0.681%+9.820%
2021-04-13		14.116614.116614.116614.1166+0.437%+9.072%
2021-04-12		14.055214.055214.055214.0552+0.159%+9.549%
2021-04-09		14.032914.032914.032914.0329+0.721%+9.723%
2021-04-08		13.932513.932513.932513.9325+0.305%+10.514%
2021-04-07		13.890213.890213.890213.8902+0.266%+10.850%
2021-04-06		13.853313.853313.853313.8533-0.098%+11.145%
2021-04-05		13.866913.866913.866913.8669+1.545%+11.036%
2021-04-01		13.655913.655913.655913.6559+1.340%+12.752%
2021-03-31		13.475313.475313.475313.4753+0.627%+14.263%
2021-03-30		13.391413.391413.391413.3914-0.657%+14.979%
2021-03-29		13.480013.480013.480013.4800+0.102%+14.223%
2021-03-26		13.466213.466213.466213.4662+1.919%+14.340%
2021-03-25		13.212613.212613.212613.2126+0.402%+16.535%
2021-03-24		13.159713.159713.159713.1597-0.598%+17.003%
2021-03-23		13.238913.238913.238913.2389-0.378%+16.303%
2021-03-22		13.289113.289113.289113.2891+0.979%+15.864%
2021-03-19		13.160313.160313.160313.1603+0.023%+16.998%
2021-03-18		13.157313.157313.157313.1573-1.147%+17.025%
2021-03-17		13.309913.309913.309913.3099-0.188%+15.683%
2021-03-16		13.335013.335013.335013.3350+0.177%+15.465%
2021-03-15		13.311513.311513.311513.3115+0.839%+15.669%
2021-03-12		13.200813.200813.200813.2008-0.148%+16.639%
2021-03-11		13.220313.220313.220313.2203+1.272%+16.467%
2021-03-10		13.054213.054213.054213.0542+0.343%+17.949%
2021-03-09		13.009613.009613.009613.0096+1.656%+18.353%
2021-03-08		12.797712.797712.797712.7977-0.716%+20.313%
2021-03-05		12.890012.890012.890012.8900+1.785%+19.452%
2021-03-04		12.663912.663912.663912.6639-1.450%+21.584%
2021-03-03		12.850212.850212.850212.8502-1.798%+19.821%
2021-03-02		13.085513.085513.085513.0855-0.697%+17.667%
2021-03-01		13.177413.177413.177413.1774+2.343%+16.846%
2021-02-26		12.875712.875712.875712.8757-0.270%+19.584%
2021-02-25		12.910512.910512.910512.9105-2.207%+19.262%
2021-02-24		13.201813.201813.201813.2018+0.716%+16.630%
2021-02-23		13.107913.107913.107913.1079-0.146%+17.466%
2021-02-22		13.127113.127113.127113.1271-1.119%+17.294%
2021-02-19		13.275613.275613.275613.2756-0.790%+15.982%
2021-02-18		13.381313.381313.381313.3813-0.303%+15.066%
2021-02-17		13.422013.422013.422013.4220-0.052%+14.717%
2021-02-16		13.429013.429013.429013.4290-0.129%+14.657%
2021-02-12		13.446413.446413.446413.4464+0.277%+14.509%
2021-02-11		13.409213.409213.409213.4092+0.621%+14.826%
2021-02-10		13.326513.326513.326513.3265+0.107%+15.539%
2021-02-09		13.312213.312213.312213.3122+0.044%+15.663%
2021-02-08		13.306413.306413.306413.3064+0.908%+15.713%
2021-02-05		13.186713.186713.186713.1867+0.023%+16.764%
2021-02-04		13.183713.183713.183713.1837+1.114%+16.790%
2021-02-03		13.038413.038413.038413.0384-0.358%+18.092%
2021-02-02		13.085313.085313.085313.0853+1.701%+17.669%
2021-02-01		12.866412.866412.866412.8664+1.569%+19.671%
2021-01-29		12.667612.667612.667612.6676-1.508%+21.549%
2021-01-28		12.861612.861612.861612.8616+1.573%+19.715%
2021-01-27		12.662412.662412.662412.6624-3.288%+21.599%
2021-01-26		13.092913.092913.092913.0929-0.556%+17.600%
2021-01-25		13.166113.166113.166113.1661+0.253%+16.947%
2021-01-22		13.132913.132913.132913.1329-0.047%+17.242%
2021-01-21		13.139113.139113.139113.1391-0.017%+17.187%
2021-01-20		13.141313.141313.141313.1413+1.190%+17.167%
2021-01-19		12.986812.986812.986812.9868+0.819%+18.561%
2021-01-15		12.881312.881312.881312.8813-0.308%+19.532%
2021-01-14		12.921112.921112.921112.9211-0.889%+19.164%
2021-01-13		13.037013.037013.037013.0370+0.240%+18.105%
2021-01-12		13.005813.005813.005813.0058-0.472%+18.388%
2021-01-11		13.067513.067513.067513.0675-0.355%+17.829%
2021-01-08		13.114113.114113.114113.1141+0.615%+17.410%
2021-01-07		13.034013.034013.034013.0340+1.131%+18.132%
2021-01-06		12.888212.888212.888212.8882+0.248%+19.468%
2021-01-05		12.856312.856312.856312.8563+0.576%+19.765%
2021-01-04		12.782712.782712.782712.7827-0.782%+20.454%
2020-12-30		12.883412.883412.883412.8834+0.071%+19.513%
2020-12-29		12.874312.874312.874312.8743-0.197%+19.597%
2020-12-28		12.899712.899712.899712.8997+0.647%+19.362%
2020-12-24		12.816812.816812.816812.8168+0.437%+20.134%
2020-12-23		12.761012.761012.761012.7610-0.243%+20.659%
2020-12-22		12.792112.792112.792112.7921-0.032%+20.366%
2020-12-21		12.796212.796212.796212.7962-0.248%+20.327%
2020-12-18		12.828012.828012.828012.8280-0.202%+20.029%
2020-12-17		12.854012.854012.854012.8540+0.563%+19.786%
2020-12-16		12.782112.782112.782112.7821-0.027%+20.460%
2020-12-15		12.785512.785512.785512.7855+0.920%+20.428%
2020-12-14		12.669012.669012.669012.6690-0.332%+21.535%
2020-12-11		12.711212.711212.711212.7112+0.404%+21.132%
2020-12-10		12.660012.660012.660012.6600-0.160%+21.622%
2020-12-09		12.680312.680312.680312.6803-1.039%+21.427%
2020-12-08		12.813412.813412.813412.8134+0.105%+20.166%
2020-12-07		12.800012.800012.800012.8000+0.180%+20.291%
2020-12-04		12.777012.777012.777012.7770+0.565%+20.508%
2020-12-03		12.705212.705212.705212.70520.000%+21.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC