Dark

BCPAEX
ADT 1991 BLUE CHIP PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

May 12, 2021

12.71USD-0.999%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-12	12.7090	12.7090	12.7090	12.7090	-0.999%	0.000%
2021-05-11	12.8373	12.8373	12.8373	12.8373	-0.698%	-0.999%
2021-05-10	12.9275	12.9275	12.9275	12.9275	-1.355%	-1.690%
2021-05-07	13.1051	13.1051	13.1051	13.1051	+0.803%	-3.022%
2021-05-06	13.0007	13.0007	13.0007	13.0007	+0.990%	-2.244%
2021-05-05	12.8733	12.8733	12.8733	12.8733	-0.005%	-1.276%
2021-05-04	12.8740	12.8740	12.8740	12.8740	-0.586%	-1.282%
2021-05-03	12.9499	12.9499	12.9499	12.9499	+0.168%	-1.860%
2021-04-30	12.9282	12.9282	12.9282	12.9282	-0.790%	-1.696%
2021-04-29	13.0311	13.0311	13.0311	13.0311	+0.749%	-2.472%
2021-04-28	12.9342	12.9342	12.9342	12.9342	-0.012%	-1.741%
2021-04-27	12.9357	12.9357	12.9357	12.9357	+0.282%	-1.753%
2021-04-26	12.8993	12.8993	12.8993	12.8993	+0.173%	-1.475%
2021-04-23	12.8770	12.8770	12.8770	12.8770	+1.222%	-1.305%
2021-04-22	12.7216	12.7216	12.7216	12.7216	-0.860%	-0.099%
2021-04-21	12.8320	12.8320	12.8320	12.8320	+0.799%	-0.959%
2021-04-20	12.7303	12.7303	12.7303	12.7303	-0.725%	-0.167%
2021-04-19	12.8233	12.8233	12.8233	12.8233	-0.724%	-0.891%
2021-04-16	12.9168	12.9168	12.9168	12.9168	+0.241%	-1.609%
2021-04-15	12.8858	12.8858	12.8858	12.8858	+1.623%	-1.372%
2021-04-14	12.6800	12.6800	12.6800	12.6800	-0.614%	+0.229%
2021-04-13	12.7583	12.7583	12.7583	12.7583	+0.501%	-0.386%
2021-04-12	12.6947	12.6947	12.6947	12.6947	+0.219%	+0.113%
2021-04-09	12.6670	12.6670	12.6670	12.6670	+0.684%	+0.332%
2021-04-08	12.5809	12.5809	12.5809	12.5809	+0.398%	+1.018%
2021-04-07	12.5310	12.5310	12.5310	12.5310	+0.262%	+1.420%
2021-04-06	12.4982	12.4982	12.4982	12.4982	+0.032%	+1.687%
2021-04-05	12.4942	12.4942	12.4942	12.4942	+1.435%	+1.719%
2021-04-01	12.3174	12.3174	12.3174	12.3174	+1.476%	+3.179%
2021-03-31	12.1382	12.1382	12.1382	12.1382	+0.515%	+4.703%
2021-03-30	12.0760	12.0760	12.0760	12.0760	-0.251%	+5.242%
2021-03-29	12.1064	12.1064	12.1064	12.1064	-0.190%	+4.978%
2021-03-26	12.1294	12.1294	12.1294	12.1294	+1.806%	+4.778%
2021-03-25	11.9142	11.9142	11.9142	11.9142	+0.687%	+6.671%
2021-03-24	11.8329	11.8329	11.8329	11.8329	-0.593%	+7.404%
2021-03-23	11.9035	11.9035	11.9035	11.9035	-0.784%	+6.767%
2021-03-22	11.9976	11.9976	11.9976	11.9976	+0.889%	+5.930%
2021-03-19	11.8919	11.8919	11.8919	11.8919	+0.100%	+6.871%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-1.059%	+6.978%
2021-03-17	12.0071	12.0071	12.0071	12.0071	+0.069%	+5.846%
2021-03-16	11.9988	11.9988	11.9988	11.9988	+0.043%	+5.919%
2021-03-15	11.9936	11.9936	11.9936	11.9936	+0.556%	+5.965%
2021-03-12	11.9273	11.9273	11.9273	11.9273	-0.104%	+6.554%
2021-03-11	11.9397	11.9397	11.9397	11.9397	+1.385%	+6.443%
2021-03-10	11.7766	11.7766	11.7766	11.7766	+0.504%	+7.917%
2021-03-09	11.7176	11.7176	11.7176	11.7176	+1.630%	+8.461%
2021-03-08	11.5297	11.5297	11.5297	11.5297	-0.862%	+10.228%
2021-03-05	11.6300	11.6300	11.6300	11.6300	+1.633%	+9.278%
2021-03-04	11.4431	11.4431	11.4431	11.4431	-1.478%	+11.063%
2021-03-03	11.6148	11.6148	11.6148	11.6148	-1.587%	+9.421%
2021-03-02	11.8021	11.8021	11.8021	11.8021	-0.770%	+7.684%
2021-03-01	11.8937	11.8937	11.8937	11.8937	+2.241%	+6.855%
2021-02-26	11.6330	11.6330	11.6330	11.6330	-0.064%	+9.250%
2021-02-25	11.6404	11.6404	11.6404	11.6404	-2.505%	+9.180%
2021-02-24	11.9395	11.9395	11.9395	11.9395	+0.921%	+6.445%
2021-02-23	11.8305	11.8305	11.8305	11.8305	-0.097%	+7.426%
2021-02-22	11.8420	11.8420	11.8420	11.8420	-0.718%	+7.321%
2021-02-19	11.9277	11.9277	11.9277	11.9277	-0.495%	+6.550%
2021-02-18	11.9870	11.9870	11.9870	11.9870	-0.493%	+6.023%
2021-02-17	12.0464	12.0464	12.0464	12.0464	-0.261%	+5.500%
2021-02-16	12.0779	12.0779	12.0779	12.0779	+0.008%	+5.225%
2021-02-12	12.0769	12.0769	12.0769	12.0769	+0.387%	+5.234%
2021-02-11	12.0303	12.0303	12.0303	12.0303	+0.502%	+5.642%
2021-02-10	11.9702	11.9702	11.9702	11.9702	+0.299%	+6.172%
2021-02-09	11.9345	11.9345	11.9345	11.9345	+0.022%	+6.490%
2021-02-08	11.9319	11.9319	11.9319	11.9319	+1.250%	+6.513%
2021-02-05	11.7846	11.7846	11.7846	11.7846	+0.329%	+7.844%
2021-02-04	11.7460	11.7460	11.7460	11.7460	+1.458%	+8.199%
2021-02-03	11.5772	11.5772	11.5772	11.5772	-0.193%	+9.776%
2021-02-02	11.5996	11.5996	11.5996	11.5996	+1.759%	+9.564%
2021-02-01	11.3991	11.3991	11.3991	11.3991	+1.544%	+11.491%
2021-01-29	11.2258	11.2258	11.2258	11.2258	-1.631%	+13.212%
2021-01-28	11.4119	11.4119	11.4119	11.4119	+1.409%	+11.366%
2021-01-27	11.2533	11.2533	11.2533	11.2533	-3.239%	+12.936%
2021-01-26	11.6300	11.6300	11.6300	11.6300	-0.739%	+9.278%
2021-01-25	11.7166	11.7166	11.7166	11.7166	+0.168%	+8.470%
2021-01-22	11.6970	11.6970	11.6970	11.6970	-0.104%	+8.652%
2021-01-21	11.7092	11.7092	11.7092	11.7092	+0.146%	+8.539%
2021-01-20	11.6921	11.6921	11.6921	11.6921	+1.321%	+8.697%
2021-01-19	11.5397	11.5397	11.5397	11.5397	+0.837%	+10.133%
2021-01-15	11.4439	11.4439	11.4439	11.4439	-0.469%	+11.055%
2021-01-14	11.4978	11.4978	11.4978	11.4978	-0.688%	+10.534%
2021-01-13	11.5774	11.5774	11.5774	11.5774	+0.294%	+9.774%
2021-01-12	11.5435	11.5435	11.5435	11.5435	-0.315%	+10.097%
2021-01-11	11.5800	11.5800	11.5800	11.5800	-0.299%	+9.750%
2021-01-08	11.6147	11.6147	11.6147	11.6147	+0.484%	+9.422%
2021-01-07	11.5587	11.5587	11.5587	11.5587	+1.170%	+9.952%
2021-01-06	11.4250	11.4250	11.4250	11.4250	+0.366%	+11.239%
2021-01-05	11.3833	11.3833	11.3833	11.3833	+0.632%	+11.646%
2021-01-04	11.3118	11.3118	11.3118	11.3118	-0.941%	+12.352%
2020-12-30	11.4193	11.4193	11.4193	11.4193	+0.062%	+11.294%
2020-12-29	11.4122	11.4122	11.4122	11.4122	-0.199%	+11.363%
2020-12-28	11.4350	11.4350	11.4350	11.4350	+0.703%	+11.141%
2020-12-24	11.3552	11.3552	11.3552	11.3552	+0.322%	+11.922%
2020-12-23	11.3187	11.3187	11.3187	11.3187	-0.062%	+12.283%
2020-12-22	11.3257	11.3257	11.3257	11.3257	-0.064%	+12.214%
2020-12-21	11.3329	11.3329	11.3329	11.3329	-0.268%	+12.143%
2020-12-18	11.3633	11.3633	11.3633	11.3633	-0.289%	+11.843%
2020-12-17	11.3962	11.3962	11.3962	11.3962	+0.631%	+11.520%
2020-12-16	11.3247	11.3247	11.3247	11.3247	+0.159%	+12.224%
2020-12-15	11.3067	11.3067	11.3067	11.3067	+0.936%	+12.402%
2020-12-14	11.2019	11.2019	11.2019	11.2019	-0.334%	+13.454%
2020-12-11	11.2394	11.2394	11.2394	11.2394	+0.252%	+13.075%
2020-12-10	11.2112	11.2112	11.2112	11.2112	-0.067%	+13.360%
2020-12-09	11.2187	11.2187	11.2187	11.2187	-0.925%	+13.284%
2020-12-08	11.3234	11.3234	11.3234	11.3234	-0.058%	+12.237%
2020-12-07	11.3300	11.3300	11.3300	11.3300	-0.009%	+12.171%
2020-12-04	11.3310	11.3310	11.3310	11.3310	+0.621%	+12.161%
2020-12-03	11.2611	11.2611	11.2611	11.2611	0.000%	+12.858%

.dark-mode .B53Hq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B53Hq1{ color: #333333; background-color: white; border: 2px solid #333333; }BCPAEXADT 1991 BLUE CHIP PORTFOLIO SERIES 2020-1Qmf NASDAQ

BCPAEX
ADT 1991 BLUE CHIP PORTFOLIO SERIES 2020-1Q
mf NASDAQ