Dark

BCPADX
ADT 1970 BLUE CHIP PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Feb 16, 2021

13.46USD+0.366%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-16	13.4612	13.4612	13.4612	13.4612	+0.366%	0.000%
2021-02-12	13.4121	13.4121	13.4121	13.4121	+0.353%	+0.366%
2021-02-11	13.3649	13.3649	13.3649	13.3649	+0.621%	+0.721%
2021-02-10	13.2824	13.2824	13.2824	13.2824	+0.229%	+1.346%
2021-02-09	13.2521	13.2521	13.2521	13.2521	-0.033%	+1.578%
2021-02-08	13.2565	13.2565	13.2565	13.2565	+1.214%	+1.544%
2021-02-05	13.0975	13.0975	13.0975	13.0975	+0.246%	+2.777%
2021-02-04	13.0654	13.0654	13.0654	13.0654	+1.319%	+3.029%
2021-02-03	12.8953	12.8953	12.8953	12.8953	-0.131%	+4.388%
2021-02-02	12.9122	12.9122	12.9122	12.9122	+1.837%	+4.252%
2021-02-01	12.6793	12.6793	12.6793	12.6793	+1.650%	+6.167%
2021-01-29	12.4735	12.4735	12.4735	12.4735	-1.713%	+7.918%
2021-01-28	12.6909	12.6909	12.6909	12.6909	+1.456%	+6.070%
2021-01-27	12.5088	12.5088	12.5088	12.5088	-3.260%	+7.614%
2021-01-26	12.9303	12.9303	12.9303	12.9303	-0.567%	+4.106%
2021-01-25	13.0040	13.0040	13.0040	13.0040	+0.234%	+3.516%
2021-01-22	12.9737	12.9737	12.9737	12.9737	-0.157%	+3.758%
2021-01-21	12.9941	12.9941	12.9941	12.9941	+0.187%	+3.595%
2021-01-20	12.9698	12.9698	12.9698	12.9698	+1.330%	+3.789%
2021-01-19	12.7996	12.7996	12.7996	12.7996	+0.736%	+5.169%
2021-01-15	12.7061	12.7061	12.7061	12.7061	-0.472%	+5.943%
2021-01-14	12.7663	12.7663	12.7663	12.7663	-0.820%	+5.443%
2021-01-13	12.8718	12.8718	12.8718	12.8718	+0.357%	+4.579%
2021-01-12	12.8260	12.8260	12.8260	12.8260	-0.305%	+4.952%
2021-01-11	12.8652	12.8652	12.8652	12.8652	-0.373%	+4.633%
2021-01-08	12.9134	12.9134	12.9134	12.9134	+0.528%	+4.242%
2021-01-07	12.8456	12.8456	12.8456	12.8456	+1.243%	+4.792%
2021-01-06	12.6879	12.6879	12.6879	12.6879	+0.285%	+6.095%
2021-01-05	12.6519	12.6519	12.6519	12.6519	+0.676%	+6.397%
2021-01-04	12.5669	12.5669	12.5669	12.5669	-0.876%	+7.116%
2020-12-30	12.6780	12.6780	12.6780	12.6780	+0.043%	+6.178%
2020-12-29	12.6726	12.6726	12.6726	12.6726	-0.175%	+6.223%
2020-12-28	12.6948	12.6948	12.6948	12.6948	+0.752%	+6.037%
2020-12-24	12.6000	12.6000	12.6000	12.6000	+0.358%	+6.835%
2020-12-23	12.5550	12.5550	12.5550	12.5550	-0.203%	+7.218%
2020-12-22	12.5806	12.5806	12.5806	12.5806	-0.055%	+7.000%
2020-12-21	12.5875	12.5875	12.5875	12.5875	-0.281%	+6.941%
2020-12-18	12.6230	12.6230	12.6230	12.6230	-0.269%	+6.640%
2020-12-17	12.6570	12.6570	12.6570	12.6570	+0.641%	+6.354%
2020-12-16	12.5764	12.5764	12.5764	12.5764	+0.153%	+7.035%
2020-12-15	12.5572	12.5572	12.5572	12.5572	+1.005%	+7.199%
2020-12-14	12.4323	12.4323	12.4323	12.4323	-0.288%	+8.276%
2020-12-11	12.4682	12.4682	12.4682	12.4682	+0.231%	+7.964%
2020-12-10	12.4395	12.4395	12.4395	12.4395	-0.039%	+8.213%
2020-12-09	12.4444	12.4444	12.4444	12.4444	-0.968%	+8.171%
2020-12-08	12.5661	12.5661	12.5661	12.5661	-0.031%	+7.123%
2020-12-07	12.5700	12.5700	12.5700	12.5700	+0.097%	+7.090%
2020-12-04	12.5578	12.5578	12.5578	12.5578	+0.633%	+7.194%
2020-12-03	12.4788	12.4788	12.4788	12.4788	0.000%	+7.873%

.dark-mode .kZ6yYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZ6yYv{ color: #333333; background-color: white; border: 2px solid #333333; }BCPADXADT 1970 BLUE CHIP PORTFOLIO SERIES 2019-4Qmf NASDAQ

BCPADX
ADT 1970 BLUE CHIP PORTFOLIO SERIES 2019-4Q
mf NASDAQ