Dark

BCPACX
ADT 1959 BLUE CHIP PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Nov 16, 2020

12.81USD+0.668%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	12.8112	12.8112	12.8112	12.8112	+0.668%	0.000%
2020-11-13	12.7262	12.7262	12.7262	12.7262	+1.244%	+0.668%
2020-11-12	12.5698	12.5698	12.5698	12.5698	-0.647%	+1.920%
2020-11-11	12.6517	12.6517	12.6517	12.6517	+1.283%	+1.261%
2020-11-10	12.4914	12.4914	12.4914	12.4914	-0.699%	+2.560%
2020-11-09	12.5793	12.5793	12.5793	12.5793	-0.329%	+1.844%
2020-11-06	12.6208	12.6208	12.6208	12.6208	+0.383%	+1.509%
2020-11-05	12.5727	12.5727	12.5727	12.5727	+1.779%	+1.897%
2020-11-04	12.3529	12.3529	12.3529	12.3529	+2.812%	+3.710%
2020-11-03	12.0150	12.0150	12.0150	12.0150	+2.010%	+6.627%
2020-11-02	11.7782	11.7782	11.7782	11.7782	+1.267%	+8.770%
2020-10-30	11.6308	11.6308	11.6308	11.6308	-1.199%	+10.149%
2020-10-29	11.7719	11.7719	11.7719	11.7719	+1.174%	+8.829%
2020-10-28	11.6353	11.6353	11.6353	11.6353	-3.503%	+10.106%
2020-10-27	12.0577	12.0577	12.0577	12.0577	+0.078%	+6.249%
2020-10-26	12.0483	12.0483	12.0483	12.0483	-1.855%	+6.332%
2020-10-23	12.2760	12.2760	12.2760	12.2760	+0.538%	+4.360%
2020-10-22	12.2103	12.2103	12.2103	12.2103	+0.497%	+4.921%
2020-10-21	12.1499	12.1499	12.1499	12.1499	-0.173%	+5.443%
2020-10-20	12.1710	12.1710	12.1710	12.1710	+0.515%	+5.260%
2020-10-19	12.1086	12.1086	12.1086	12.1086	-1.916%	+5.802%
2020-10-16	12.3451	12.3451	12.3451	12.3451	+0.028%	+3.776%
2020-10-15	12.3417	12.3417	12.3417	12.3417	-0.381%	+3.804%
2020-10-14	12.3889	12.3889	12.3889	12.3889	-0.778%	+3.409%
2020-10-13	12.4861	12.4861	12.4861	12.4861	-0.323%	+2.604%
2020-10-12	12.5266	12.5266	12.5266	12.5266	+1.795%	+2.272%
2020-10-09	12.3057	12.3057	12.3057	12.3057	+0.804%	+4.108%
2020-10-08	12.2075	12.2075	12.2075	12.2075	+0.464%	+4.945%
2020-10-07	12.1511	12.1511	12.1511	12.1511	+1.594%	+5.432%
2020-10-06	11.9605	11.9605	11.9605	11.9605	-1.308%	+7.113%
2020-10-05	12.1190	12.1190	12.1190	12.1190	+1.828%	+5.712%
2020-10-02	11.9014	11.9014	11.9014	11.9014	-0.981%	+7.644%
2020-10-01	12.0193	12.0193	12.0193	12.0193	+0.522%	+6.589%
2020-09-30	11.9569	11.9569	11.9569	11.9569	+0.797%	+7.145%
2020-09-29	11.8624	11.8624	11.8624	11.8624	-0.183%	+7.998%
2020-09-28	11.8842	11.8842	11.8842	11.8842	+1.568%	+7.800%
2020-09-25	11.7007	11.7007	11.7007	11.7007	+1.851%	+9.491%
2020-09-24	11.4881	11.4881	11.4881	11.4881	+0.372%	+11.517%
2020-09-23	11.4455	11.4455	11.4455	11.4455	-2.585%	+11.932%
2020-09-22	11.7492	11.7492	11.7492	11.7492	+1.015%	+9.039%
2020-09-21	11.6312	11.6312	11.6312	11.6312	-0.950%	+10.145%
2020-09-18	11.7427	11.7427	11.7427	11.7427	-1.035%	+9.099%
2020-09-17	11.8655	11.8655	11.8655	11.8655	-0.883%	+7.970%
2020-09-16	11.9712	11.9712	11.9712	11.9712	-0.775%	+7.017%
2020-09-15	12.0647	12.0647	12.0647	12.0647	+0.731%	+6.187%
2020-09-14	11.9771	11.9771	11.9771	11.9771	+1.635%	+6.964%
2020-09-11	11.7844	11.7844	11.7844	11.7844	+0.216%	+8.713%
2020-09-10	11.7590	11.7590	11.7590	11.7590	-1.598%	+8.948%
2020-09-09	11.9500	11.9500	11.9500	11.9500	+2.251%	+7.207%
2020-09-08	11.6869	11.6869	11.6869	11.6869	-2.505%	+9.620%
2020-09-04	11.9872	11.9872	11.9872	11.9872	-1.185%	+6.874%
2020-09-03	12.1309	12.1309	12.1309	12.1309	-3.962%	+5.608%
2020-09-02	12.6313	12.6313	12.6313	12.6313	+1.718%	+1.424%
2020-09-01	12.4179	12.4179	12.4179	12.4179	+0.858%	+3.167%
2020-08-31	12.3123	12.3123	12.3123	12.3123	-0.141%	+4.052%
2020-08-28	12.3297	12.3297	12.3297	12.3297	+0.971%	+3.905%
2020-08-27	12.2111	12.2111	12.2111	12.2111	+0.150%	+4.914%
2020-08-26	12.1928	12.1928	12.1928	12.1928	+0.927%	+5.072%
2020-08-25	12.0808	12.0808	12.0808	12.0808	+0.461%	+6.046%
2020-08-24	12.0254	12.0254	12.0254	12.0254	+0.709%	+6.535%
2020-08-21	11.9407	11.9407	11.9407	11.9407	+0.728%	+7.290%
2020-08-20	11.8544	11.8544	11.8544	11.8544	+0.059%	+8.071%
2020-08-19	11.8474	11.8474	11.8474	11.8474	-0.531%	+8.135%
2020-08-18	11.9106	11.9106	11.9106	11.9106	+0.034%	+7.561%
2020-08-17	11.9066	11.9066	11.9066	11.9066	+0.827%	+7.597%
2020-08-14	11.8089	11.8089	11.8089	11.8089	-0.053%	+8.488%
2020-08-13	11.8152	11.8152	11.8152	11.8152	-0.215%	+8.430%
2020-08-12	11.8407	11.8407	11.8407	11.8407	+1.723%	+8.196%
2020-08-11	11.6401	11.6401	11.6401	11.6401	-0.751%	+10.061%
2020-08-10	11.7282	11.7282	11.7282	11.7282	-0.073%	+9.234%
2020-08-07	11.7368	11.7368	11.7368	11.7368	+0.219%	+9.154%
2020-08-06	11.7111	11.7111	11.7111	11.7111	+0.695%	+9.394%
2020-08-05	11.6303	11.6303	11.6303	11.6303	+0.549%	+10.154%
2020-08-04	11.5668	11.5668	11.5668	11.5668	+0.493%	+10.758%
2020-08-03	11.5100	11.5100	11.5100	11.5100	+0.660%	+11.305%
2020-07-31	11.4345	11.4345	11.4345	11.4345	+0.936%	+12.040%
2020-07-30	11.3285	11.3285	11.3285	11.3285	-0.423%	+13.088%
2020-07-29	11.3766	11.3766	11.3766	11.3766	+1.586%	+12.610%
2020-07-28	11.1990	11.1990	11.1990	11.1990	-0.657%	+14.396%
2020-07-27	11.2731	11.2731	11.2731	11.2731	+0.676%	+13.644%
2020-07-24	11.1974	11.1974	11.1974	11.1974	-0.477%	+14.412%
2020-07-23	11.2511	11.2511	11.2511	11.2511	-1.165%	+13.866%
2020-07-22	11.3837	11.3837	11.3837	11.3837	+0.662%	+12.540%
2020-07-21	11.3088	11.3088	11.3088	11.3088	+0.225%	+13.285%
2020-07-20	11.2834	11.2834	11.2834	11.2834	+0.728%	+13.540%
2020-07-17	11.2018	11.2018	11.2018	11.2018	+0.756%	+14.367%
2020-07-16	11.1177	11.1177	11.1177	11.1177	-0.223%	+15.232%
2020-07-15	11.1426	11.1426	11.1426	11.1426	+0.949%	+14.975%
2020-07-14	11.0379	11.0379	11.0379	11.0379	+1.504%	+16.066%
2020-07-13	10.8744	10.8744	10.8744	10.8744	-1.228%	+17.811%
2020-07-10	11.0096	11.0096	11.0096	11.0096	+0.828%	+16.364%
2020-07-09	10.9192	10.9192	10.9192	10.9192	-0.508%	+17.327%
2020-07-08	10.9750	10.9750	10.9750	10.9750	+0.858%	+16.731%
2020-07-07	10.8816	10.8816	10.8816	10.8816	-1.095%	+17.733%
2020-07-06	11.0021	11.0021	11.0021	11.0021	+1.644%	+16.443%
2020-07-02	10.8241	10.8241	10.8241	10.8241	+0.472%	+18.358%
2020-07-01	10.7733	10.7733	10.7733	10.7733	+0.503%	+18.916%
2020-06-30	10.7194	10.7194	10.7194	10.7194	+1.704%	+19.514%
2020-06-29	10.5398	10.5398	10.5398	10.5398	+1.247%	+21.551%
2020-06-26	10.4100	10.4100	10.4100	10.4100	-2.477%	+23.066%
2020-06-25	10.6744	10.6744	10.6744	10.6744	+1.248%	+20.018%
2020-06-24	10.5428	10.5428	10.5428	10.5428	-2.594%	+21.516%
2020-06-23	10.8236	10.8236	10.8236	10.8236	+0.360%	+18.364%
2020-06-22	10.7848	10.7848	10.7848	10.7848	+0.623%	+18.789%
2020-06-19	10.7180	10.7180	10.7180	10.7180	-0.485%	+19.530%
2020-06-18	10.7702	10.7702	10.7702	10.7702	+0.099%	+18.950%
2020-06-17	10.7595	10.7595	10.7595	10.7595	-0.173%	+19.069%
2020-06-16	10.7782	10.7782	10.7782	10.7782	+1.773%	+18.862%
2020-06-15	10.5904	10.5904	10.5904	10.5904	+0.947%	+20.970%
2020-06-12	10.4910	10.4910	10.4910	10.4910	+1.403%	+22.116%
2020-06-11	10.3458	10.3458	10.3458	10.3458	-5.693%	+23.830%
2020-06-10	10.9703	10.9703	10.9703	10.9703	-0.281%	+16.781%
2020-06-09	11.0012	11.0012	11.0012	11.0012	-0.569%	+16.453%
2020-06-08	11.0642	11.0642	11.0642	11.0642	+0.760%	+15.790%
2020-06-05	10.9807	10.9807	10.9807	10.9807	+2.627%	+16.670%
2020-06-04	10.6996	10.6996	10.6996	10.6996	-0.774%	+19.735%
2020-06-03	10.7831	10.7831	10.7831	10.7831	+0.878%	+18.808%
2020-06-02	10.6893	10.6893	10.6893	10.6893	+0.842%	+19.851%
2020-06-01	10.6001	10.6001	10.6001	10.6001	+0.374%	+20.859%
2020-05-29	10.5606	10.5606	10.5606	10.5606	+0.790%	+21.311%
2020-05-28	10.4778	10.4778	10.4778	10.4778	+0.163%	+22.270%
2020-05-27	10.4607	10.4607	10.4607	10.4607	+1.194%	+22.470%
2020-05-26	10.3373	10.3373	10.3373	10.3373	+0.666%	+23.932%
2020-05-22	10.2689	10.2689	10.2689	10.2689	+0.577%	+24.757%
2020-05-21	10.2100	10.2100	10.2100	10.2100	-0.722%	+25.477%
2020-05-20	10.2843	10.2843	10.2843	10.2843	+1.804%	+24.570%
2020-05-19	10.1021	10.1021	10.1021	10.1021	-1.234%	+26.817%
2020-05-18	10.2283	10.2283	10.2283	10.2283	+3.177%	+25.252%
2020-05-15	9.9134	9.9134	9.9134	9.9134	+1.016%	+29.231%
2020-05-14	9.8137	9.8137	9.8137	9.8137	+1.282%	+30.544%
2020-05-13	9.6895	9.6895	9.6895	9.6895	-1.436%	+32.217%
2020-05-12	9.8307	9.8307	9.8307	9.8307	-2.170%	+30.318%
2020-05-11	10.0488	10.0488	10.0488	10.0488	+0.065%	+27.490%
2020-05-08	10.0423	10.0423	10.0423	10.0423	+1.531%	+27.572%
2020-05-07	9.8909	9.8909	9.8909	9.8909	+1.615%	+29.525%
2020-05-06	9.7337	9.7337	9.7337	9.7337	-0.934%	+31.617%
2020-05-05	9.8255	9.8255	9.8255	9.8255	+1.075%	+30.387%
2020-05-04	9.7210	9.7210	9.7210	9.7210	+0.518%	+31.789%
2020-05-01	9.6709	9.6709	9.6709	9.6709	-2.659%	+32.472%
2020-04-30	9.9351	9.9351	9.9351	9.9351	-0.614%	+28.949%
2020-04-29	9.9965	9.9965	9.9965	9.9965	+2.476%	+28.157%
2020-04-28	9.7550	9.7550	9.7550	9.7550	-0.804%	+31.330%
2020-04-27	9.8341	9.8341	9.8341	9.8341	+1.620%	+30.273%
2020-04-24	9.6773	9.6773	9.6773	9.6773	+1.395%	+32.384%
2020-04-23	9.5442	9.5442	9.5442	9.5442	-0.244%	+34.230%
2020-04-22	9.5675	9.5675	9.5675	9.5675	+2.542%	+33.903%
2020-04-21	9.3303	9.3303	9.3303	9.3303	-3.097%	+37.307%
2020-04-20	9.6285	9.6285	9.6285	9.6285	-1.753%	+33.055%
2020-04-17	9.8003	9.8003	9.8003	9.8003	+2.888%	+30.723%
2020-04-16	9.5252	9.5252	9.5252	9.5252	+0.989%	+34.498%
2020-04-15	9.4319	9.4319	9.4319	9.4319	-1.840%	+35.828%
2020-04-14	9.6087	9.6087	9.6087	9.6087	+3.251%	+33.329%
2020-04-13	9.3062	9.3062	9.3062	9.3062	-1.242%	+37.663%
2020-04-09	9.4232	9.4232	9.4232	9.4232	+1.870%	+35.954%
2020-04-08	9.2502	9.2502	9.2502	9.2502	+2.803%	+38.496%
2020-04-07	8.9980	8.9980	8.9980	8.9980	-0.430%	+42.378%
2020-04-06	9.0369	9.0369	9.0369	9.0369	+6.687%	+41.765%
2020-04-03	8.4705	8.4705	8.4705	8.4705	-2.004%	+51.245%
2020-04-02	8.6437	8.6437	8.6437	8.6437	+2.584%	+48.214%
2020-04-01	8.4260	8.4260	8.4260	8.4260	-4.466%	+52.044%
2020-03-31	8.8199	8.8199	8.8199	8.8199	-1.402%	+45.253%
2020-03-30	8.9453	8.9453	8.9453	8.9453	+3.304%	+43.217%
2020-03-27	8.6592	8.6592	8.6592	8.6592	-3.369%	+47.949%
2020-03-26	8.9611	8.9611	8.9611	8.9611	+6.372%	+42.965%
2020-03-25	8.4243	8.4243	8.4243	8.4243	+1.474%	+52.074%
2020-03-24	8.3019	8.3019	8.3019	8.3019	+9.195%	+54.316%
2020-03-23	7.6028	7.6028	7.6028	7.6028	-2.787%	+68.506%
2020-03-20	7.8208	7.8208	7.8208	7.8208	-4.062%	+63.809%
2020-03-19	8.1519	8.1519	8.1519	8.1519	+1.504%	+57.156%
2020-03-18	8.0311	8.0311	8.0311	8.0311	-4.563%	+59.520%
2020-03-17	8.4151	8.4151	8.4151	8.4151	+5.164%	+52.241%
2020-03-16	8.0019	8.0019	8.0019	8.0019	-12.159%	+60.102%
2020-03-13	9.1095	9.1095	9.1095	9.1095	+9.309%	+40.636%
2020-03-12	8.3337	8.3337	8.3337	8.3337	-9.627%	+53.728%
2020-03-11	9.2214	9.2214	9.2214	9.2214	-4.617%	+38.929%
2020-03-10	9.6678	9.6678	9.6678	9.6678	+4.751%	+32.514%
2020-03-09	9.2293	9.2293	9.2293	9.2293	-7.420%	+38.810%
2020-03-06	9.9690	9.9690	9.9690	9.9690	-1.878%	+28.510%
2020-03-05	10.1598	10.1598	10.1598	10.1598	-3.697%	+26.097%
2020-03-04	10.5498	10.5498	10.5498	10.5498	+4.454%	+21.435%
2020-03-03	10.0999	10.0999	10.0999	10.0999	-2.478%	+26.845%
2020-03-02	10.3565	10.3565	10.3565	10.3565	+4.658%	+23.702%
2020-02-28	9.8956	9.8956	9.8956	9.8956	-0.477%	+29.464%
2020-02-27	9.9430	9.9430	9.9430	9.9430	-4.581%	+28.846%
2020-02-26	10.4204	10.4204	10.4204	10.4204	-0.095%	+22.943%
2020-02-25	10.4303	10.4303	10.4303	10.4303	-3.188%	+22.827%
2020-02-24	10.7738	10.7738	10.7738	10.7738	-3.432%	+18.911%
2020-02-21	11.1567	11.1567	11.1567	11.1567	-1.206%	+14.830%
2020-02-20	11.2929	11.2929	11.2929	11.2929	-0.471%	+13.445%
2020-02-19	11.3463	11.3463	11.3463	11.3463	+0.676%	+12.911%
2020-02-18	11.2701	11.2701	11.2701	11.2701	-0.088%	+13.674%
2020-02-14	11.2800	11.2800	11.2800	11.2800	+0.703%	+13.574%
2020-02-13	11.2013	11.2013	11.2013	11.2013	-0.154%	+14.372%
2020-02-12	11.2186	11.2186	11.2186	11.2186	+0.875%	+14.196%
2020-02-11	11.1213	11.1213	11.1213	11.1213	+0.606%	+15.195%
2020-02-10	11.0543	11.0543	11.0543	11.0543	+0.866%	+15.893%
2020-02-07	10.9594	10.9594	10.9594	10.9594	-0.370%	+16.897%
2020-02-06	11.0001	11.0001	11.0001	11.0001	+0.177%	+16.464%
2020-02-05	10.9807	10.9807	10.9807	10.9807	+0.733%	+16.670%
2020-02-04	10.9008	10.9008	10.9008	10.9008	+1.545%	+17.525%
2020-02-03	10.7349	10.7349	10.7349	10.7349	+0.543%	+19.342%
2020-01-31	10.6769	10.6769	10.6769	10.6769	-2.024%	+19.990%
2020-01-30	10.8975	10.8975	10.8975	10.8975	+0.147%	+17.561%
2020-01-29	10.8815	10.8815	10.8815	10.8815	+0.112%	+17.734%
2020-01-28	10.8693	10.8693	10.8693	10.8693	+0.996%	+17.866%
2020-01-27	10.7621	10.7621	10.7621	10.7621	-1.655%	+19.040%
2020-01-24	10.9432	10.9432	10.9432	10.9432	-0.901%	+17.070%
2020-01-23	11.0427	11.0427	11.0427	11.0427	-0.090%	+16.015%
2020-01-22	11.0527	11.0527	11.0527	11.0527	+0.008%	+15.910%
2020-01-21	11.0518	11.0518	11.0518	11.0518	-0.208%	+15.920%
2020-01-17	11.0748	11.0748	11.0748	11.0748	+0.329%	+15.679%
2020-01-16	11.0385	11.0385	11.0385	11.0385	+0.747%	+16.059%
2020-01-15	10.9567	10.9567	10.9567	10.9567	+0.540%	+16.926%
2020-01-14	10.8978	10.8978	10.8978	10.8978	-0.267%	+17.558%
2020-01-13	10.9270	10.9270	10.9270	10.9270	+0.876%	+17.244%
2020-01-10	10.8321	10.8321	10.8321	10.8321	-0.093%	+18.271%
2020-01-09	10.8422	10.8422	10.8422	10.8422	+0.593%	+18.161%
2020-01-08	10.7783	10.7783	10.7783	10.7783	+0.334%	+18.861%
2020-01-07	10.7424	10.7424	10.7424	10.7424	-0.068%	+19.258%
2020-01-06	10.7497	10.7497	10.7497	10.7497	+0.441%	+19.177%
2020-01-03	10.7025	10.7025	10.7025	10.7025	-0.585%	+19.703%
2020-01-02	10.7655	10.7655	10.7655	10.7655	+0.995%	+19.002%
2019-12-31	10.6594	10.6594	10.6594	10.6594	+0.326%	+20.187%
2019-12-30	10.6248	10.6248	10.6248	10.6248	-0.541%	+20.578%
2019-12-27	10.6826	10.6826	10.6826	10.6826	-0.050%	+19.926%
2019-12-26	10.6879	10.6879	10.6879	10.6879	+0.516%	+19.866%
2019-12-24	10.6330	10.6330	10.6330	10.6330	+0.023%	+20.485%
2019-12-23	10.6306	10.6306	10.6306	10.6306	+0.022%	+20.512%
2019-12-20	10.6283	10.6283	10.6283	10.6283	+0.479%	+20.539%
2019-12-19	10.5776	10.5776	10.5776	10.5776	+0.667%	+21.116%
2019-12-18	10.5075	10.5075	10.5075	10.5075	-0.113%	+21.924%
2019-12-17	10.5194	10.5194	10.5194	10.5194	+0.092%	+21.786%
2019-12-16	10.5097	10.5097	10.5097	10.5097	+0.823%	+21.899%
2019-12-13	10.4239	10.4239	10.4239	10.4239	+0.255%	+22.902%
2019-12-12	10.3974	10.3974	10.3974	10.3974	+0.783%	+23.215%
2019-12-11	10.3166	10.3166	10.3166	10.3166	+0.002%	+24.180%
2019-12-10	10.3164	10.3164	10.3164	10.3164	-0.041%	+24.183%
2019-12-09	10.3206	10.3206	10.3206	10.3206	-0.397%	+24.132%
2019-12-06	10.3617	10.3617	10.3617	10.3617	+0.865%	+23.640%
2019-12-05	10.2728	10.2728	10.2728	10.2728	-0.006%	+24.710%
2019-12-04	10.2734	10.2734	10.2734	10.2734	+0.554%	+24.703%
2019-12-03	10.2168	10.2168	10.2168	10.2168	-0.509%	+25.393%
2019-12-02	10.2691	10.2691	10.2691	10.2691	-1.083%	+24.755%
2019-11-29	10.3815	10.3815	10.3815	10.3815	-0.384%	+23.404%
2019-11-27	10.4215	10.4215	10.4215	10.4215	+0.416%	+22.930%
2019-11-26	10.3783	10.3783	10.3783	10.3783	+0.451%	+23.442%
2019-11-25	10.3317	10.3317	10.3317	10.3317	+0.732%	+23.999%
2019-11-22	10.2566	10.2566	10.2566	10.2566	+0.016%	+24.907%
2019-11-21	10.2550	10.2550	10.2550	10.2550	-0.322%	+24.926%
2019-11-20	10.2881	10.2881	10.2881	10.2881	-0.281%	+24.524%
2019-11-19	10.3171	10.3171	10.3171	10.3171	+0.061%	+24.174%
2019-11-18	10.3108	10.3108	10.3108	10.3108	-0.032%	+24.250%
2019-11-15	10.3141	10.3141	10.3141	10.3141	+0.705%	+24.211%
2019-11-14	10.2419	10.2419	10.2419	10.2419	-0.840%	+25.086%
2019-11-13	10.3287	10.3287	10.3287	10.3287	+0.310%	+24.035%
2019-11-12	10.2968	10.2968	10.2968	10.2968	+0.452%	+24.419%
2019-11-11	10.2505	10.2505	10.2505	10.2505	-0.294%	+24.981%
2019-11-08	10.2807	10.2807	10.2807	10.2807	+0.267%	+24.614%
2019-11-07	10.2533	10.2533	10.2533	10.2533	+0.392%	+24.947%
2019-11-06	10.2133	10.2133	10.2133	10.2133	+0.196%	+25.436%
2019-11-05	10.1933	10.1933	10.1933	10.1933	-0.261%	+25.683%
2019-11-04	10.2200	10.2200	10.2200	10.2200	-0.055%	+25.354%
2019-11-01	10.2256	10.2256	10.2256	10.2256	+0.637%	+25.286%
2019-10-31	10.1609	10.1609	10.1609	10.1609	-0.386%	+26.083%
2019-10-30	10.2003	10.2003	10.2003	10.2003	+0.461%	+25.596%
2019-10-29	10.1535	10.1535	10.1535	10.1535	+0.034%	+26.175%
2019-10-28	10.1500	10.1500	10.1500	10.1500	+0.226%	+26.219%
2019-10-25	10.1271	10.1271	10.1271	10.1271	+0.430%	+26.504%
2019-10-24	10.0837	10.0837	10.0837	10.0837	+0.324%	+27.049%
2019-10-23	10.0511	10.0511	10.0511	10.0511	+0.343%	+27.461%
2019-10-22	10.0167	10.0167	10.0167	10.0167	-0.455%	+27.898%
2019-10-21	10.0625	10.0625	10.0625	10.0625	+0.470%	+27.316%
2019-10-18	10.0154	10.0154	10.0154	10.0154	-0.355%	+27.915%
2019-10-17	10.0511	10.0511	10.0511	10.0511	+0.341%	+27.461%
2019-10-16	10.0169	10.0169	10.0169	10.0169	-0.311%	+27.896%
2019-10-15	10.0482	10.0482	10.0482	10.0482	+1.095%	+27.497%
2019-10-14	9.9394	9.9394	9.9394	9.9394	-0.188%	+28.893%
2019-10-11	9.9581	9.9581	9.9581	9.9581	+0.932%	+28.651%
2019-10-10	9.8661	9.8661	9.8661	9.8661	+0.539%	+29.851%
2019-10-09	9.8132	9.8132	9.8132	9.8132	+0.981%	+30.551%
2019-10-08	9.7179	9.7179	9.7179	9.7179	-1.717%	+31.831%
2019-10-07	9.8877	9.8877	9.8877	9.8877	+1.202%	+29.567%
2019-10-03	9.7703	9.7703	9.7703	9.7703	-0.879%	+31.124%
2019-10-01	9.8569	9.8569	9.8569	9.8569	-1.187%	+29.972%
2019-09-30	9.9753	9.9753	9.9753	9.9753	+0.571%	+28.429%
2019-09-27	9.9187	9.9187	9.9187	9.9187	-0.826%	+29.162%
2019-09-26	10.0013	10.0013	10.0013	10.0013	-0.083%	+28.095%
2019-09-25	10.0096	10.0096	10.0096	10.0096	+0.719%	+27.989%
2019-09-24	9.9381	9.9381	9.9381	9.9381	-0.690%	+28.910%
2019-09-23	10.0071	10.0071	10.0071	10.0071	-0.286%	+28.021%
2019-09-20	10.0358	10.0358	10.0358	10.0358	-0.430%	+27.655%
2019-09-19	10.0791	10.0791	10.0791	10.0791	+0.074%	+27.107%
2019-09-18	10.0716	10.0716	10.0716	10.0716	+0.405%	+27.201%
2019-09-17	10.0310	10.0310	10.0310	10.0310	+0.551%	+27.716%
2019-09-16	9.9760	9.9760	9.9760	9.9760	-0.148%	+28.420%
2019-09-13	9.9908	9.9908	9.9908	9.9908	-0.182%	+28.230%
2019-09-12	10.0090	10.0090	10.0090	10.0090	+0.418%	+27.997%
2019-09-11	9.9673	9.9673	9.9673	9.9673	+0.488%	+28.532%
2019-09-10	9.9189	9.9189	9.9189	9.9189	-0.911%	+29.159%
2019-09-09	10.0101	10.0101	10.0101	10.0101	-0.617%	+27.983%
2019-09-06	10.0722	10.0722	10.0722	10.0722	+0.371%	+27.194%
2019-09-05	10.0350	10.0350	10.0350	10.0350	+1.267%	+27.665%
2019-09-04	9.9094	9.9094	9.9094	9.9094	+0.292%	+29.283%
2019-08-30	9.8805	9.8805	9.8805	9.8805	-0.010%	+29.661%
2019-08-29	9.8815	9.8815	9.8815	9.8815	+1.536%	+29.648%
2019-08-28	9.7320	9.7320	9.7320	9.7320	+0.627%	+31.640%
2019-08-27	9.6714	9.6714	9.6714	9.6714	-0.115%	+32.465%
2019-08-26	9.6825	9.6825	9.6825	9.6825	+1.066%	+32.313%
2019-08-23	9.5804	9.5804	9.5804	9.5804	-2.660%	+33.723%
2019-08-22	9.8422	9.8422	9.8422	9.8422	-0.207%	+30.166%
2019-08-21	9.8626	9.8626	9.8626	9.8626	+0.339%	+29.897%
2019-08-20	9.8293	9.8293	9.8293	9.8293	-0.560%	+30.337%
2019-08-19	9.8847	9.8847	9.8847	9.8847	+1.466%	+29.606%
2019-08-16	9.7419	9.7419	9.7419	9.7419	+1.549%	+31.506%
2019-08-15	9.5933	9.5933	9.5933	9.5933	0.000%	+33.543%

.dark-mode .R9bB4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9bB4N{ color: #333333; background-color: white; border: 2px solid #333333; }BCPACXADT 1959 BLUE CHIP PORTFOLIO SERIES 2019-3Qmf NASDAQ

BCPACX
ADT 1959 BLUE CHIP PORTFOLIO SERIES 2019-3Q
mf NASDAQ