Dark

BCPABX
ADT 1938 BLUE CHIP PORTFOLIO SERIES 2019-2Q
mf NASDAQ

Inactive

Aug 13, 2020

12.78USD-0.112%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-13	12.7832	12.7832	12.7832	12.7832	-0.112%	0.000%
2020-08-12	12.7975	12.7975	12.7975	12.7975	+1.997%	-0.112%
2020-08-11	12.5469	12.5469	12.5469	12.5469	-1.009%	+1.883%
2020-08-10	12.6748	12.6748	12.6748	12.6748	-0.303%	+0.855%
2020-08-07	12.7133	12.7133	12.7133	12.7133	-0.011%	+0.550%
2020-08-06	12.7147	12.7147	12.7147	12.7147	+0.629%	+0.539%
2020-08-05	12.6352	12.6352	12.6352	12.6352	+0.748%	+1.171%
2020-08-04	12.5414	12.5414	12.5414	12.5414	+0.915%	+1.928%
2020-08-03	12.4277	12.4277	12.4277	12.4277	+0.575%	+2.861%
2020-07-31	12.3567	12.3567	12.3567	12.3567	+0.859%	+3.452%
2020-07-30	12.2514	12.2514	12.2514	12.2514	-0.111%	+4.341%
2020-07-29	12.2650	12.2650	12.2650	12.2650	+1.899%	+4.225%
2020-07-28	12.0364	12.0364	12.0364	12.0364	-0.699%	+6.205%
2020-07-27	12.1211	12.1211	12.1211	12.1211	+0.512%	+5.462%
2020-07-24	12.0594	12.0594	12.0594	12.0594	+0.286%	+6.002%
2020-07-23	12.0250	12.0250	12.0250	12.0250	-1.277%	+6.305%
2020-07-22	12.1806	12.1806	12.1806	12.1806	+0.955%	+4.947%
2020-07-21	12.0654	12.0654	12.0654	12.0654	+0.090%	+5.949%
2020-07-20	12.0545	12.0545	12.0545	12.0545	+1.027%	+6.045%
2020-07-17	11.9319	11.9319	11.9319	11.9319	+0.470%	+7.135%
2020-07-16	11.8761	11.8761	11.8761	11.8761	-0.326%	+7.638%
2020-07-15	11.9149	11.9149	11.9149	11.9149	+1.077%	+7.288%
2020-07-14	11.7879	11.7879	11.7879	11.7879	+1.458%	+8.443%
2020-07-13	11.6185	11.6185	11.6185	11.6185	-1.432%	+10.025%
2020-07-10	11.7873	11.7873	11.7873	11.7873	+0.806%	+8.449%
2020-07-09	11.6930	11.6930	11.6930	11.6930	-0.018%	+9.324%
2020-07-08	11.6951	11.6951	11.6951	11.6951	+0.885%	+9.304%
2020-07-07	11.5925	11.5925	11.5925	11.5925	-1.128%	+10.271%
2020-07-06	11.7248	11.7248	11.7248	11.7248	+1.742%	+9.027%
2020-07-02	11.5241	11.5241	11.5241	11.5241	+0.509%	+10.926%
2020-07-01	11.4657	11.4657	11.4657	11.4657	+0.516%	+11.491%
2020-06-30	11.4068	11.4068	11.4068	11.4068	+1.747%	+12.066%
2020-06-29	11.2109	11.2109	11.2109	11.2109	+1.223%	+14.025%
2020-06-26	11.0754	11.0754	11.0754	11.0754	-2.537%	+15.420%
2020-06-25	11.3637	11.3637	11.3637	11.3637	+1.045%	+12.492%
2020-06-24	11.2462	11.2462	11.2462	11.2462	-2.709%	+13.667%
2020-06-23	11.5593	11.5593	11.5593	11.5593	+0.192%	+10.588%
2020-06-22	11.5372	11.5372	11.5372	11.5372	+0.595%	+10.800%
2020-06-19	11.4690	11.4690	11.4690	11.4690	-0.290%	+11.459%
2020-06-18	11.5023	11.5023	11.5023	11.5023	+0.149%	+11.136%
2020-06-17	11.4852	11.4852	11.4852	11.4852	+0.001%	+11.302%
2020-06-16	11.4851	11.4851	11.4851	11.4851	+1.421%	+11.302%
2020-06-15	11.3242	11.3242	11.3242	11.3242	+1.084%	+12.884%
2020-06-12	11.2028	11.2028	11.2028	11.2028	+1.036%	+14.107%
2020-06-11	11.0879	11.0879	11.0879	11.0879	-5.495%	+15.290%
2020-06-10	11.7326	11.7326	11.7326	11.7326	-0.070%	+8.955%
2020-06-09	11.7408	11.7408	11.7408	11.7408	-0.354%	+8.878%
2020-06-08	11.7825	11.7825	11.7825	11.7825	+0.744%	+8.493%
2020-06-05	11.6955	11.6955	11.6955	11.6955	+2.266%	+9.300%
2020-06-04	11.4364	11.4364	11.4364	11.4364	-0.643%	+11.776%
2020-06-03	11.5104	11.5104	11.5104	11.5104	+0.921%	+11.058%
2020-06-02	11.4054	11.4054	11.4054	11.4054	+0.815%	+12.080%
2020-06-01	11.3132	11.3132	11.3132	11.3132	+0.309%	+12.994%
2020-05-29	11.2784	11.2784	11.2784	11.2784	+0.964%	+13.342%
2020-05-28	11.1707	11.1707	11.1707	11.1707	-0.052%	+14.435%
2020-05-27	11.1765	11.1765	11.1765	11.1765	+1.229%	+14.376%
2020-05-26	11.0408	11.0408	11.0408	11.0408	+0.462%	+15.781%
2020-05-22	10.9900	10.9900	10.9900	10.9900	-0.180%	+16.317%
2020-05-20	11.0098	11.0098	11.0098	11.0098	+1.874%	+16.107%
2020-05-19	10.8073	10.8073	10.8073	10.8073	-1.021%	+18.283%
2020-05-18	10.9188	10.9188	10.9188	10.9188	+2.877%	+17.075%
2020-05-15	10.6134	10.6134	10.6134	10.6134	+1.072%	+20.444%
2020-05-14	10.5008	10.5008	10.5008	10.5008	+1.113%	+21.735%
2020-05-13	10.3852	10.3852	10.3852	10.3852	-1.316%	+23.091%
2020-05-12	10.5237	10.5237	10.5237	10.5237	-2.289%	+21.471%
2020-05-11	10.7702	10.7702	10.7702	10.7702	+0.465%	+18.690%
2020-05-08	10.7204	10.7204	10.7204	10.7204	+1.309%	+19.242%
2020-05-07	10.5819	10.5819	10.5819	10.5819	+1.521%	+20.803%
2020-05-06	10.4234	10.4234	10.4234	10.4234	-0.705%	+22.639%
2020-05-05	10.4974	10.4974	10.4974	10.4974	+0.900%	+21.775%
2020-05-04	10.4038	10.4038	10.4038	10.4038	+0.786%	+22.870%
2020-05-01	10.3227	10.3227	10.3227	10.3227	-2.685%	+23.836%
2020-04-30	10.6075	10.6075	10.6075	10.6075	-0.839%	+20.511%
2020-04-29	10.6972	10.6972	10.6972	10.6972	+2.544%	+19.500%
2020-04-28	10.4318	10.4318	10.4318	10.4318	-0.905%	+22.541%
2020-04-27	10.5271	10.5271	10.5271	10.5271	+1.484%	+21.431%
2020-04-24	10.3732	10.3732	10.3732	10.3732	+1.159%	+23.233%
2020-04-23	10.2544	10.2544	10.2544	10.2544	-0.402%	+24.661%
2020-04-22	10.2958	10.2958	10.2958	10.2958	+2.716%	+24.159%
2020-04-21	10.0236	10.0236	10.0236	10.0236	-3.206%	+27.531%
2020-04-20	10.3556	10.3556	10.3556	10.3556	-1.506%	+23.442%
2020-04-17	10.5139	10.5139	10.5139	10.5139	+2.706%	+21.584%
2020-04-16	10.2369	10.2369	10.2369	10.2369	+1.071%	+24.874%
2020-04-15	10.1284	10.1284	10.1284	10.1284	-1.837%	+26.211%
2020-04-14	10.3179	10.3179	10.3179	10.3179	+3.521%	+23.893%
2020-04-13	9.9670	9.9670	9.9670	9.9670	-0.791%	+28.255%
2020-04-09	10.0465	10.0465	10.0465	10.0465	+1.407%	+27.240%
2020-04-08	9.9071	9.9071	9.9071	9.9071	+2.713%	+29.031%
2020-04-07	9.6454	9.6454	9.6454	9.6454	-0.419%	+32.532%
2020-04-06	9.6860	9.6860	9.6860	9.6860	+6.703%	+31.976%
2020-04-03	9.0775	9.0775	9.0775	9.0775	-2.014%	+40.823%
2020-04-02	9.2641	9.2641	9.2641	9.2641	+2.513%	+37.986%
2020-04-01	9.0370	9.0370	9.0370	9.0370	-4.008%	+41.454%
2020-03-31	9.4143	9.4143	9.4143	9.4143	-1.765%	+35.785%
2020-03-30	9.5834	9.5834	9.5834	9.5834	+3.248%	+33.389%
2020-03-27	9.2819	9.2819	9.2819	9.2819	-2.900%	+37.722%
2020-03-26	9.5591	9.5591	9.5591	9.5591	+6.476%	+33.728%
2020-03-25	8.9777	8.9777	8.9777	8.9777	+1.079%	+42.388%
2020-03-24	8.8819	8.8819	8.8819	8.8819	+8.888%	+43.924%
2020-03-23	8.1569	8.1569	8.1569	8.1569	-2.779%	+56.716%
2020-03-20	8.3901	8.3901	8.3901	8.3901	-3.954%	+52.361%
2020-03-19	8.7355	8.7355	8.7355	8.7355	+1.524%	+46.336%
2020-03-18	8.6044	8.6044	8.6044	8.6044	-4.335%	+48.566%
2020-03-17	8.9943	8.9943	8.9943	8.9943	+5.067%	+42.126%
2020-03-16	8.5605	8.5605	8.5605	8.5605	-11.564%	+49.328%
2020-03-13	9.6799	9.6799	9.6799	9.6799	+8.723%	+32.059%
2020-03-12	8.9033	8.9033	8.9033	8.9033	-9.734%	+43.578%
2020-03-11	9.8634	9.8634	9.8634	9.8634	-4.298%	+29.602%
2020-03-10	10.3064	10.3064	10.3064	10.3064	+4.602%	+24.032%
2020-03-09	9.8530	9.8530	9.8530	9.8530	-7.376%	+29.739%
2020-03-06	10.6376	10.6376	10.6376	10.6376	-1.708%	+20.170%
2020-03-05	10.8225	10.8225	10.8225	10.8225	-3.478%	+18.117%
2020-03-04	11.2125	11.2125	11.2125	11.2125	+4.136%	+14.008%
2020-03-03	10.7672	10.7672	10.7672	10.7672	-2.397%	+18.724%
2020-03-02	11.0316	11.0316	11.0316	11.0316	+4.417%	+15.878%
2020-02-28	10.5649	10.5649	10.5649	10.5649	-0.499%	+20.997%
2020-02-27	10.6179	10.6179	10.6179	10.6179	-4.437%	+20.393%
2020-02-26	11.1109	11.1109	11.1109	11.1109	-0.142%	+15.051%
2020-02-25	11.1267	11.1267	11.1267	11.1267	-3.286%	+14.888%
2020-02-24	11.5047	11.5047	11.5047	11.5047	-3.534%	+11.113%
2020-02-21	11.9262	11.9262	11.9262	11.9262	-1.439%	+7.186%
2020-02-20	12.1003	12.1003	12.1003	12.1003	+0.061%	+5.644%
2020-02-19	12.0929	12.0929	12.0929	12.0929	+0.831%	+5.708%
2020-02-18	11.9932	11.9932	11.9932	11.9932	+0.977%	+6.587%
2020-02-13	11.8772	11.8772	11.8772	11.8772	+0.045%	+7.628%
2020-02-12	11.8718	11.8718	11.8718	11.8718	+0.622%	+7.677%
2020-02-11	11.7984	11.7984	11.7984	11.7984	+0.591%	+8.347%
2020-02-10	11.7291	11.7291	11.7291	11.7291	+0.869%	+8.987%
2020-02-07	11.6280	11.6280	11.6280	11.6280	-0.336%	+9.935%
2020-02-06	11.6672	11.6672	11.6672	11.6672	+0.375%	+9.565%
2020-02-05	11.6236	11.6236	11.6236	11.6236	+0.807%	+9.976%
2020-02-04	11.5306	11.5306	11.5306	11.5306	+1.495%	+10.863%
2020-02-03	11.3608	11.3608	11.3608	11.3608	+0.547%	+12.520%
2020-01-31	11.2990	11.2990	11.2990	11.2990	-1.933%	+13.136%
2020-01-30	11.5217	11.5217	11.5217	11.5217	+0.154%	+10.949%
2020-01-29	11.5040	11.5040	11.5040	11.5040	-0.032%	+11.120%
2020-01-28	11.5077	11.5077	11.5077	11.5077	+1.055%	+11.084%
2020-01-27	11.3876	11.3876	11.3876	11.3876	-1.474%	+12.255%
2020-01-24	11.5580	11.5580	11.5580	11.5580	-0.954%	+10.600%
2020-01-23	11.6693	11.6693	11.6693	11.6693	-0.163%	+9.546%
2020-01-22	11.6883	11.6883	11.6883	11.6883	+0.075%	+9.367%
2020-01-21	11.6795	11.6795	11.6795	11.6795	-0.063%	+9.450%
2020-01-17	11.6869	11.6869	11.6869	11.6869	+0.542%	+9.381%
2020-01-16	11.6239	11.6239	11.6239	11.6239	+0.831%	+9.973%
2020-01-15	11.5281	11.5281	11.5281	11.5281	+0.469%	+10.887%
2020-01-14	11.4743	11.4743	11.4743	11.4743	-0.283%	+11.407%
2020-01-13	11.5069	11.5069	11.5069	11.5069	+0.691%	+11.092%
2020-01-10	11.4279	11.4279	11.4279	11.4279	-0.318%	+11.860%
2020-01-09	11.4643	11.4643	11.4643	11.4643	+0.723%	+11.504%
2020-01-08	11.3820	11.3820	11.3820	11.3820	+0.216%	+12.311%
2020-01-07	11.3575	11.3575	11.3575	11.3575	-0.065%	+12.553%
2020-01-06	11.3649	11.3649	11.3649	11.3649	+0.405%	+12.480%
2020-01-03	11.3191	11.3191	11.3191	11.3191	-0.560%	+12.935%
2020-01-02	11.3829	11.3829	11.3829	11.3829	+1.147%	+12.302%
2019-12-31	11.2538	11.2538	11.2538	11.2538	+0.314%	+13.590%
2019-12-30	11.2186	11.2186	11.2186	11.2186	-0.510%	+13.946%
2019-12-27	11.2761	11.2761	11.2761	11.2761	-0.103%	+13.365%
2019-12-26	11.2877	11.2877	11.2877	11.2877	+0.540%	+13.249%
2019-12-24	11.2271	11.2271	11.2271	11.2271	+0.152%	+13.860%
2019-12-23	11.2101	11.2101	11.2101	11.2101	+0.104%	+14.033%
2019-12-20	11.1984	11.1984	11.1984	11.1984	+0.638%	+14.152%
2019-12-19	11.1274	11.1274	11.1274	11.1274	+0.579%	+14.880%
2019-12-18	11.0633	11.0633	11.0633	11.0633	-0.249%	+15.546%
2019-12-17	11.0909	11.0909	11.0909	11.0909	+0.080%	+15.258%
2019-12-16	11.0820	11.0820	11.0820	11.0820	+0.731%	+15.351%
2019-12-13	11.0016	11.0016	11.0016	11.0016	+0.067%	+16.194%
2019-12-12	10.9942	10.9942	10.9942	10.9942	+1.025%	+16.272%
2019-12-11	10.8827	10.8827	10.8827	10.8827	+0.094%	+17.463%
2019-12-10	10.8725	10.8725	10.8725	10.8725	-0.025%	+17.574%
2019-12-09	10.8752	10.8752	10.8752	10.8752	-0.402%	+17.545%
2019-12-06	10.9191	10.9191	10.9191	10.9191	+0.762%	+17.072%
2019-12-05	10.8365	10.8365	10.8365	10.8365	+0.052%	+17.964%
2019-12-04	10.8309	10.8309	10.8309	10.8309	+0.501%	+18.025%
2019-12-03	10.7769	10.7769	10.7769	10.7769	-0.500%	+18.617%
2019-12-02	10.8311	10.8311	10.8311	10.8311	-1.006%	+18.023%
2019-11-29	10.9412	10.9412	10.9412	10.9412	0.000%	+16.835%

.dark-mode .HCC5F1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCC5F1{ color: #333333; background-color: white; border: 2px solid #333333; }BCPABXADT 1938 BLUE CHIP PORTFOLIO SERIES 2019-2Qmf NASDAQ

BCPABX
ADT 1938 BLUE CHIP PORTFOLIO SERIES 2019-2Q
mf NASDAQ