Dark

BCPAAX
ADT 1925 BLUE CHIP PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

10.95USD-0.948%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	10.9494	10.9494	10.9494	10.9494	-0.948%	0.000%
2020-05-08	11.0542	11.0542	11.0542	11.0542	+1.427%	-0.948%
2020-05-07	10.8987	10.8987	10.8987	10.8987	+1.388%	+0.465%
2020-05-06	10.7495	10.7495	10.7495	10.7495	-0.544%	+1.860%
2020-05-05	10.8083	10.8083	10.8083	10.8083	+0.971%	+1.305%
2020-05-04	10.7044	10.7044	10.7044	10.7044	+0.692%	+2.289%
2020-05-01	10.6308	10.6308	10.6308	10.6308	-2.590%	+2.997%
2020-04-30	10.9135	10.9135	10.9135	10.9135	-0.804%	+0.329%
2020-04-29	11.0020	11.0020	11.0020	11.0020	+3.030%	-0.478%
2020-04-28	10.6784	10.6784	10.6784	10.6784	-0.941%	+2.538%
2020-04-27	10.7798	10.7798	10.7798	10.7798	+1.445%	+1.573%
2020-04-24	10.6262	10.6262	10.6262	10.6262	+1.187%	+3.042%
2020-04-23	10.5015	10.5015	10.5015	10.5015	-0.219%	+4.265%
2020-04-22	10.5246	10.5246	10.5246	10.5246	+2.611%	+4.036%
2020-04-21	10.2568	10.2568	10.2568	10.2568	-2.891%	+6.753%
2020-04-20	10.5621	10.5621	10.5621	10.5621	-1.706%	+3.667%
2020-04-17	10.7454	10.7454	10.7454	10.7454	+2.195%	+1.898%
2020-04-16	10.5146	10.5146	10.5146	10.5146	+0.858%	+4.135%
2020-04-15	10.4252	10.4252	10.4252	10.4252	-1.599%	+5.028%
2020-04-14	10.5946	10.5946	10.5946	10.5946	+3.424%	+3.349%
2020-04-13	10.2439	10.2439	10.2439	10.2439	-0.921%	+6.887%
2020-04-09	10.3391	10.3391	10.3391	10.3391	+1.158%	+5.903%
2020-04-08	10.2207	10.2207	10.2207	10.2207	+3.139%	+7.130%
2020-04-07	9.9096	9.9096	9.9096	9.9096	-0.571%	+10.493%
2020-04-06	9.9665	9.9665	9.9665	9.9665	+7.357%	+9.862%
2020-04-03	9.2835	9.2835	9.2835	9.2835	-2.140%	+17.945%
2020-04-02	9.4865	9.4865	9.4865	9.4865	+2.208%	+15.421%
2020-04-01	9.2816	9.2816	9.2816	9.2816	-4.426%	+17.969%
2020-03-31	9.7114	9.7114	9.7114	9.7114	-1.292%	+12.748%
2020-03-30	9.8385	9.8385	9.8385	9.8385	+3.277%	+11.291%
2020-03-27	9.5263	9.5263	9.5263	9.5263	-3.241%	+14.939%
2020-03-26	9.8454	9.8454	9.8454	9.8454	+6.592%	+11.213%
2020-03-25	9.2365	9.2365	9.2365	9.2365	+1.579%	+18.545%
2020-03-24	9.0929	9.0929	9.0929	9.0929	+8.944%	+20.417%
2020-03-23	8.3464	8.3464	8.3464	8.3464	-2.732%	+31.187%
2020-03-20	8.5808	8.5808	8.5808	8.5808	-3.930%	+27.603%
2020-03-19	8.9318	8.9318	8.9318	8.9318	+1.690%	+22.589%
2020-03-18	8.7834	8.7834	8.7834	8.7834	-4.595%	+24.660%
2020-03-17	9.2064	9.2064	9.2064	9.2064	+4.553%	+18.932%
2020-03-16	8.8055	8.8055	8.8055	8.8055	-12.037%	+24.347%
2020-03-13	10.0105	10.0105	10.0105	10.0105	+8.437%	+9.379%
2020-03-12	9.2316	9.2316	9.2316	9.2316	-9.387%	+18.608%
2020-03-11	10.1879	10.1879	10.1879	10.1879	-4.777%	+7.475%
2020-03-10	10.6990	10.6990	10.6990	10.6990	+4.886%	+2.340%
2020-03-09	10.2006	10.2006	10.2006	10.2006	-7.452%	+7.341%
2020-03-06	11.0220	11.0220	11.0220	11.0220	-2.158%	-0.659%
2020-03-05	11.2651	11.2651	11.2651	11.2651	-3.650%	-2.802%
2020-03-04	11.6918	11.6918	11.6918	11.6918	+4.068%	-6.350%
2020-03-03	11.2348	11.2348	11.2348	11.2348	-2.334%	-2.540%
2020-03-02	11.5033	11.5033	11.5033	11.5033	+4.437%	-4.815%
2020-02-28	11.0146	11.0146	11.0146	11.0146	-0.564%	-0.592%
2020-02-27	11.0771	11.0771	11.0771	11.0771	-4.282%	-1.153%
2020-02-26	11.5727	11.5727	11.5727	11.5727	-0.017%	-5.386%
2020-02-25	11.5747	11.5747	11.5747	11.5747	-3.459%	-5.402%
2020-02-24	11.9894	11.9894	11.9894	11.9894	-3.607%	-8.674%
2020-02-21	12.4381	12.4381	12.4381	12.4381	-1.334%	-11.969%
2020-02-20	12.6063	12.6063	12.6063	12.6063	+0.219%	-13.143%
2020-02-19	12.5787	12.5787	12.5787	12.5787	+0.783%	-12.953%
2020-02-18	12.4810	12.4810	12.4810	12.4810	+0.939%	-12.271%
2020-02-13	12.3649	12.3649	12.3649	12.3649	+0.033%	-11.448%
2020-02-12	12.3608	12.3608	12.3608	12.3608	+0.848%	-11.418%
2020-02-11	12.2569	12.2569	12.2569	12.2569	+0.572%	-10.667%
2020-02-10	12.1872	12.1872	12.1872	12.1872	+0.790%	-10.157%
2020-02-07	12.0917	12.0917	12.0917	12.0917	-0.291%	-9.447%
2020-02-06	12.1270	12.1270	12.1270	12.1270	+0.367%	-9.711%
2020-02-05	12.0826	12.0826	12.0826	12.0826	+1.140%	-9.379%
2020-02-04	11.9464	11.9464	11.9464	11.9464	+1.584%	-8.346%
2020-02-03	11.7601	11.7601	11.7601	11.7601	+0.536%	-6.894%
2020-01-31	11.6974	11.6974	11.6974	11.6974	-1.894%	-6.395%
2020-01-30	11.9232	11.9232	11.9232	11.9232	+0.085%	-8.167%
2020-01-29	11.9131	11.9131	11.9131	11.9131	+0.264%	-8.089%
2020-01-28	11.8817	11.8817	11.8817	11.8817	+1.092%	-7.847%
2020-01-27	11.7534	11.7534	11.7534	11.7534	-1.644%	-6.841%
2020-01-24	11.9498	11.9498	11.9498	11.9498	-0.943%	-8.372%
2020-01-23	12.0636	12.0636	12.0636	12.0636	+0.248%	-9.236%
2020-01-22	12.0338	12.0338	12.0338	12.0338	+0.081%	-9.011%
2020-01-21	12.0241	12.0241	12.0241	12.0241	-0.028%	-8.938%
2020-01-17	12.0275	12.0275	12.0275	12.0275	+0.335%	-8.964%
2020-01-16	11.9874	11.9874	11.9874	11.9874	+0.687%	-8.659%
2020-01-15	11.9056	11.9056	11.9056	11.9056	+0.373%	-8.032%
2020-01-14	11.8613	11.8613	11.8613	11.8613	-0.030%	-7.688%
2020-01-13	11.8649	11.8649	11.8649	11.8649	+0.904%	-7.716%
2020-01-10	11.7586	11.7586	11.7586	11.7586	-0.166%	-6.882%
2020-01-09	11.7781	11.7781	11.7781	11.7781	+0.649%	-7.036%
2020-01-08	11.7021	11.7021	11.7021	11.7021	+0.354%	-6.432%
2020-01-07	11.6608	11.6608	11.6608	11.6608	-0.170%	-6.101%
2020-01-06	11.6806	11.6806	11.6806	11.6806	+0.629%	-6.260%
2020-01-03	11.6076	11.6076	11.6076	11.6076	-0.666%	-5.670%
2020-01-02	11.6854	11.6854	11.6854	11.6854	+0.997%	-6.298%
2019-12-31	11.5701	11.5701	11.5701	11.5701	+0.263%	-5.365%
2019-12-30	11.5397	11.5397	11.5397	11.5397	-0.466%	-5.115%
2019-12-27	11.5937	11.5937	11.5937	11.5937	-0.135%	-5.557%
2019-12-26	11.6094	11.6094	11.6094	11.6094	+0.546%	-5.685%
2019-12-24	11.5463	11.5463	11.5463	11.5463	+0.110%	-5.170%
2019-12-23	11.5336	11.5336	11.5336	11.5336	+0.081%	-5.065%
2019-12-20	11.5243	11.5243	11.5243	11.5243	+0.573%	-4.989%
2019-12-19	11.4586	11.4586	11.4586	11.4586	+0.605%	-4.444%
2019-12-18	11.3897	11.3897	11.3897	11.3897	-0.117%	-3.866%
2019-12-17	11.4030	11.4030	11.4030	11.4030	+0.073%	-3.978%
2019-12-16	11.3947	11.3947	11.3947	11.3947	+0.706%	-3.908%
2019-12-13	11.3148	11.3148	11.3148	11.3148	-0.056%	-3.229%
2019-12-12	11.3211	11.3211	11.3211	11.3211	+0.745%	-3.283%
2019-12-11	11.2374	11.2374	11.2374	11.2374	+0.221%	-2.563%
2019-12-10	11.2126	11.2126	11.2126	11.2126	-0.152%	-2.347%
2019-12-09	11.2297	11.2297	11.2297	11.2297	-0.411%	-2.496%
2019-12-06	11.2761	11.2761	11.2761	11.2761	+0.807%	-2.897%
2019-12-05	11.1858	11.1858	11.1858	11.1858	+0.119%	-2.113%
2019-12-04	11.1725	11.1725	11.1725	11.1725	+0.328%	-1.997%
2019-12-03	11.1360	11.1360	11.1360	11.1360	-0.568%	-1.676%
2019-12-02	11.1996	11.1996	11.1996	11.1996	-1.094%	-2.234%
2019-11-29	11.3235	11.3235	11.3235	11.3235	-0.312%	-3.304%
2019-11-27	11.3589	11.3589	11.3589	11.3589	+0.546%	-3.605%
2019-11-26	11.2972	11.2972	11.2972	11.2972	+0.104%	-3.079%
2019-11-25	11.2855	11.2855	11.2855	11.2855	+0.920%	-2.978%
2019-11-22	11.1826	11.1826	11.1826	11.1826	+0.054%	-2.085%
2019-11-21	11.1766	11.1766	11.1766	11.1766	-0.027%	-2.033%
2019-11-20	11.1796	11.1796	11.1796	11.1796	-0.175%	-2.059%
2019-11-19	11.1992	11.1992	11.1992	11.1992	+0.164%	-2.231%
2019-11-18	11.1809	11.1809	11.1809	11.1809	0.000%	-2.070%

.dark-mode .qsNDT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsNDT6{ color: #333333; background-color: white; border: 2px solid #333333; }BCPAAXADT 1925 BLUE CHIP PORTFOLIO SERIES 2019-1Qmf NASDAQ

BCPAAX
ADT 1925 BLUE CHIP PORTFOLIO SERIES 2019-1Q
mf NASDAQ