Dark

BCOSX
BAIRD CORE PLUS BOND FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.35USD+0.442%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3500	11.3500	11.3500	11.3500	+0.442%	0.000%
2022-03-28	11.3000	11.3000	11.3000	11.3000	+0.177%	+0.442%
2022-03-25	11.2800	11.2800	11.2800	11.2800	-0.879%	+0.621%
2022-03-24	11.3800	11.3800	11.3800	11.3800	-0.350%	-0.264%
2022-03-23	11.4200	11.4200	11.4200	11.4200	+0.528%	-0.613%
2022-03-22	11.3600	11.3600	11.3600	11.3600	-0.263%	-0.088%
2022-03-21	11.3900	11.3900	11.3900	11.3900	-0.870%	-0.351%
2022-03-18	11.4900	11.4900	11.4900	11.4900	+0.349%	-1.218%
2022-03-17	11.4500	11.4500	11.4500	11.4500	0.000%	-0.873%
2022-03-16	11.4500	11.4500	11.4500	11.4500	+0.175%	-0.873%
2022-03-15	11.4300	11.4300	11.4300	11.4300	0.000%	-0.700%
2022-03-14	11.4300	11.4300	11.4300	11.4300	-0.953%	-0.700%
2022-03-11	11.5400	11.5400	11.5400	11.5400	-0.087%	-1.646%
2022-03-10	11.5500	11.5500	11.5500	11.5500	-0.431%	-1.732%
2022-03-09	11.6000	11.6000	11.6000	11.6000	-0.258%	-2.155%
2022-03-08	11.6300	11.6300	11.6300	11.6300	-0.598%	-2.408%
2022-03-07	11.7000	11.7000	11.7000	11.7000	-0.510%	-2.991%
2022-03-04	11.7600	11.7600	11.7600	11.7600	+0.427%	-3.486%
2022-03-03	11.7100	11.7100	11.7100	11.7100	+0.343%	-3.074%
2022-03-02	11.6700	11.6700	11.6700	11.6700	-1.185%	-2.742%
2022-03-01	11.8100	11.8100	11.8100	11.8100	+0.596%	-3.895%
2022-02-28	11.7400	11.7400	11.7400	11.7400	+0.686%	-3.322%
2022-02-25	11.6600	11.6600	11.6600	11.6600	+0.172%	-2.659%
2022-02-24	11.6400	11.6400	11.6400	11.6400	-0.257%	-2.491%
2022-02-23	11.6700	11.6700	11.6700	11.6700	-0.427%	-2.742%
2022-02-22	11.7200	11.7200	11.7200	11.7200	-0.085%	-3.157%
2022-02-18	11.7300	11.7300	11.7300	11.7300	+0.171%	-3.240%
2022-02-17	11.7100	11.7100	11.7100	11.7100	+0.171%	-3.074%
2022-02-16	11.6900	11.6900	11.6900	11.6900	+0.086%	-2.908%
2022-02-15	11.6800	11.6800	11.6800	11.6800	-0.256%	-2.825%
2022-02-14	11.7100	11.7100	11.7100	11.7100	-0.510%	-3.074%
2022-02-11	11.7700	11.7700	11.7700	11.7700	+0.598%	-3.568%
2022-02-10	11.7000	11.7000	11.7000	11.7000	-0.847%	-2.991%
2022-02-09	11.8000	11.8000	11.8000	11.8000	+0.085%	-3.814%
2022-02-08	11.7900	11.7900	11.7900	11.7900	-0.254%	-3.732%
2022-02-07	11.8200	11.8200	11.8200	11.8200	0.000%	-3.976%
2022-02-04	11.8200	11.8200	11.8200	11.8200	-0.589%	-3.976%
2022-02-03	11.8900	11.8900	11.8900	11.8900	-0.335%	-4.542%
2022-02-02	11.9300	11.9300	11.9300	11.9300	+0.168%	-4.862%
2022-02-01	11.9100	11.9100	11.9100	11.9100	-0.084%	-4.702%
2022-01-31	11.9200	11.9200	11.9200	11.9200	0.000%	-4.782%
2022-01-28	11.9200	11.9200	11.9200	11.9200	0.000%	-4.782%
2022-01-27	11.9200	11.9200	11.9200	11.9200	+0.252%	-4.782%
2022-01-26	11.8900	11.8900	11.8900	11.8900	-0.502%	-4.542%
2022-01-25	11.9500	11.9500	11.9500	11.9500	-0.250%	-5.021%
2022-01-24	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.259%
2022-01-21	11.9900	11.9900	11.9900	11.9900	+0.167%	-5.338%
2022-01-20	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.180%
2022-01-19	11.9600	11.9600	11.9600	11.9600	+0.251%	-5.100%
2022-01-18	11.9300	11.9300	11.9300	11.9300	-0.583%	-4.862%
2022-01-14	12.0000	12.0000	12.0000	12.0000	-0.498%	-5.417%
2022-01-13	12.0600	12.0600	12.0600	12.0600	+0.166%	-5.887%
2022-01-12	12.0400	12.0400	12.0400	12.0400	0.000%	-5.731%
2022-01-11	12.0400	12.0400	12.0400	12.0400	+0.166%	-5.731%
2022-01-10	12.0200	12.0200	12.0200	12.0200	-0.083%	-5.574%
2022-01-07	12.0300	12.0300	12.0300	12.0300	-0.249%	-5.653%
2022-01-06	12.0600	12.0600	12.0600	12.0600	-0.166%	-5.887%
2022-01-05	12.0800	12.0800	12.0800	12.0800	-0.248%	-6.043%
2022-01-04	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.276%
2022-01-03	12.1200	12.1200	12.1200	12.1200	-0.737%	-6.353%
2021-12-31	12.2100	12.2100	12.2100	12.2100	+0.164%	-7.043%
2021-12-30	12.1900	12.1900	12.1900	12.1900	+0.164%	-6.891%
2021-12-29	12.1700	12.1700	12.1700	12.1700	-0.246%	-6.738%
2021-12-28	12.2000	12.2000	12.2000	12.2000	-0.164%	-6.967%
2021-12-27	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.119%
2021-12-23	12.2100	12.2100	12.2100	12.2100	-0.245%	-7.043%
2021-12-22	12.2400	12.2400	12.2400	12.2400	+0.082%	-7.271%
2021-12-21	12.2300	12.2300	12.2300	12.2300	-0.163%	-7.195%
2021-12-20	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.347%
2021-12-17	12.2600	12.2600	12.2600	12.2600	+0.163%	-7.423%
2021-12-16	12.2400	12.2400	12.2400	12.2400	-0.407%	-7.271%
2021-12-15	12.2900	12.2900	12.2900	12.2900	-0.162%	-7.648%
2021-12-14	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.799%
2021-12-13	12.3300	12.3300	12.3300	12.3300	+0.325%	-7.948%
2021-12-10	12.2900	12.2900	12.2900	12.2900	0.000%	-7.648%
2021-12-09	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.648%
2021-12-08	12.2800	12.2800	12.2800	12.2800	-0.244%	-7.573%
2021-12-07	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.799%
2021-12-06	12.3300	12.3300	12.3300	12.3300	-0.323%	-7.948%
2021-12-03	12.3700	12.3700	12.3700	12.3700	+0.406%	-8.246%
2021-12-02	12.3200	12.3200	12.3200	12.3200	-0.162%	-7.873%
2021-12-01	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.023%
2021-11-30	12.3200	12.3200	12.3200	12.3200	+0.244%	-7.873%
2021-11-29	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.648%
2021-11-26	12.3000	12.3000	12.3000	12.3000	+0.655%	-7.724%
2021-11-24	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.119%
2021-11-23	12.2100	12.2100	12.2100	12.2100	-0.408%	-7.043%
2021-11-22	12.2600	12.2600	12.2600	12.2600	-0.487%	-7.423%
2021-11-19	12.3200	12.3200	12.3200	12.3200	+0.163%	-7.873%
2021-11-18	12.3000	12.3000	12.3000	12.3000	+0.081%	-7.724%
2021-11-17	12.2900	12.2900	12.2900	12.2900	+0.245%	-7.648%
2021-11-16	12.2600	12.2600	12.2600	12.2600	-0.081%	-7.423%
2021-11-15	12.2700	12.2700	12.2700	12.2700	-0.325%	-7.498%
2021-11-12	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.799%
2021-11-11	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.873%
2021-11-10	12.3300	12.3300	12.3300	12.3300	-0.645%	-7.948%
2021-11-09	12.4100	12.4100	12.4100	12.4100	+0.242%	-8.541%
2021-11-08	12.3800	12.3800	12.3800	12.3800	-0.161%	-8.320%
2021-11-05	12.4000	12.4000	12.4000	12.4000	+0.405%	-8.468%
2021-11-04	12.3500	12.3500	12.3500	12.3500	+0.325%	-8.097%
2021-11-03	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.799%
2021-11-02	12.3300	12.3300	12.3300	12.3300	+0.162%	-7.948%
2021-11-01	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.799%
2021-10-29	12.3200	12.3200	12.3200	12.3200	0.000%	-7.873%
2021-10-28	12.3200	12.3200	12.3200	12.3200	-0.243%	-7.873%
2021-10-27	12.3500	12.3500	12.3500	12.3500	+0.407%	-8.097%
2021-10-26	12.3000	12.3000	12.3000	12.3000	0.000%	-7.724%
2021-10-25	12.3000	12.3000	12.3000	12.3000	+0.081%	-7.724%
2021-10-22	12.2900	12.2900	12.2900	12.2900	+0.163%	-7.648%
2021-10-21	12.2700	12.2700	12.2700	12.2700	-0.163%	-7.498%
2021-10-20	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.648%
2021-10-19	12.3000	12.3000	12.3000	12.3000	-0.243%	-7.724%
2021-10-18	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.948%
2021-10-15	12.3400	12.3400	12.3400	12.3400	-0.243%	-8.023%
2021-10-14	12.3700	12.3700	12.3700	12.3700	+0.162%	-8.246%
2021-10-13	12.3500	12.3500	12.3500	12.3500	+0.162%	-8.097%
2021-10-12	12.3300	12.3300	12.3300	12.3300	+0.325%	-7.948%
2021-10-11	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.648%
2021-10-08	12.3000	12.3000	12.3000	12.3000	-0.243%	-7.724%
2021-10-07	12.3300	12.3300	12.3300	12.3300	-0.243%	-7.948%
2021-10-06	12.3600	12.3600	12.3600	12.3600	0.000%	-8.172%
2021-10-05	12.3600	12.3600	12.3600	12.3600	-0.242%	-8.172%
2021-10-04	12.3900	12.3900	12.3900	12.3900	-0.081%	-8.394%
2021-10-01	12.4000	12.4000	12.4000	12.4000	+0.243%	-8.468%
2021-09-30	12.3700	12.3700	12.3700	12.3700	0.000%	-8.246%
2021-09-29	12.3700	12.3700	12.3700	12.3700	+0.081%	-8.246%
2021-09-28	12.3600	12.3600	12.3600	12.3600	-0.323%	-8.172%
2021-09-27	12.4000	12.4000	12.4000	12.4000	-0.161%	-8.468%
2021-09-24	12.4200	12.4200	12.4200	12.4200	-0.321%	-8.615%
2021-09-23	12.4600	12.4600	12.4600	12.4600	-0.479%	-8.909%
2021-09-22	12.5200	12.5200	12.5200	12.5200	+0.080%	-9.345%
2021-09-21	12.5100	12.5100	12.5100	12.5100	-0.080%	-9.273%
2021-09-20	12.5200	12.5200	12.5200	12.5200	+0.321%	-9.345%
2021-09-17	12.4800	12.4800	12.4800	12.4800	-0.160%	-9.054%
2021-09-16	12.5000	12.5000	12.5000	12.5000	-0.160%	-9.200%
2021-09-15	12.5200	12.5200	12.5200	12.5200	-0.080%	-9.345%
2021-09-14	12.5300	12.5300	12.5300	12.5300	+0.240%	-9.417%
2021-09-13	12.5000	12.5000	12.5000	12.5000	+0.160%	-9.200%
2021-09-10	12.4800	12.4800	12.4800	12.4800	-0.240%	-9.054%
2021-09-09	12.5100	12.5100	12.5100	12.5100	+0.321%	-9.273%
2021-09-08	12.4700	12.4700	12.4700	12.4700	+0.080%	-8.982%
2021-09-07	12.4600	12.4600	12.4600	12.4600	-0.160%	-8.909%
2021-09-03	12.4800	12.4800	12.4800	12.4800	-0.240%	-9.054%
2021-09-02	12.5100	12.5100	12.5100	12.5100	+0.160%	-9.273%
2021-09-01	12.4900	12.4900	12.4900	12.4900	0.000%	-9.127%
2021-08-31	12.4900	12.4900	12.4900	12.4900	-0.080%	-9.127%
2021-08-30	12.5000	12.5000	12.5000	12.5000	+0.160%	-9.200%
2021-08-27	12.4800	12.4800	12.4800	12.4800	+0.161%	-9.054%
2021-08-26	12.4600	12.4600	12.4600	12.4600	+0.080%	-8.909%
2021-08-25	12.4500	12.4500	12.4500	12.4500	-0.400%	-8.835%
2021-08-24	12.5000	12.5000	12.5000	12.5000	-0.080%	-9.200%
2021-08-23	12.5100	12.5100	12.5100	12.5100	0.000%	-9.273%
2021-08-20	12.5100	12.5100	12.5100	12.5100	0.000%	-9.273%
2021-08-19	12.5100	12.5100	12.5100	12.5100	+0.080%	-9.273%
2021-08-18	12.5000	12.5000	12.5000	12.5000	0.000%	-9.200%
2021-08-17	12.5000	12.5000	12.5000	12.5000	0.000%	-9.200%
2021-08-16	12.5000	12.5000	12.5000	12.5000	+0.080%	-9.200%
2021-08-13	12.4900	12.4900	12.4900	12.4900	+0.402%	-9.127%
2021-08-12	12.4400	12.4400	12.4400	12.4400	-0.080%	-8.762%
2021-08-11	12.4500	12.4500	12.4500	12.4500	+0.080%	-8.835%
2021-08-10	12.4400	12.4400	12.4400	12.4400	-0.161%	-8.762%
2021-08-09	12.4600	12.4600	12.4600	12.4600	-0.160%	-8.909%
2021-08-06	12.4800	12.4800	12.4800	12.4800	-0.399%	-9.054%
2021-08-05	12.5300	12.5300	12.5300	12.5300	-0.239%	-9.417%
2021-08-04	12.5600	12.5600	12.5600	12.5600	0.000%	-9.634%
2021-08-03	12.5600	12.5600	12.5600	12.5600	0.000%	-9.634%
2021-08-02	12.5600	12.5600	12.5600	12.5600	+0.239%	-9.634%
2021-07-30	12.5300	12.5300	12.5300	12.5300	+0.080%	-9.417%
2021-07-28	12.5200	12.5200	12.5200	12.5200	0.000%	-9.345%
2021-07-27	12.5200	12.5200	12.5200	12.5200	+0.080%	-9.345%
2021-07-26	12.5100	12.5100	12.5100	12.5100	0.000%	-9.273%
2021-07-23	12.5100	12.5100	12.5100	12.5100	-0.160%	-9.273%
2021-07-22	12.5300	12.5300	12.5300	12.5300	+0.240%	-9.417%
2021-07-21	12.5000	12.5000	12.5000	12.5000	-0.239%	-9.200%
2021-07-20	12.5300	12.5300	12.5300	12.5300	-0.159%	-9.417%
2021-07-19	12.5500	12.5500	12.5500	12.5500	+0.480%	-9.562%
2021-07-16	12.4900	12.4900	12.4900	12.4900	-0.080%	-9.127%
2021-07-15	12.5000	12.5000	12.5000	12.5000	+0.241%	-9.200%
2021-07-14	12.4700	12.4700	12.4700	12.4700	+0.322%	-8.982%
2021-07-13	12.4300	12.4300	12.4300	12.4300	-0.241%	-8.689%
2021-07-12	12.4600	12.4600	12.4600	12.4600	-0.080%	-8.909%
2021-07-06	12.4700	12.4700	12.4700	12.4700	+0.322%	-8.982%
2021-07-02	12.4300	12.4300	12.4300	12.4300	+0.161%	-8.689%
2021-07-01	12.4100	12.4100	12.4100	12.4100	0.000%	-8.541%
2021-06-30	12.4100	12.4100	12.4100	12.4100	+0.081%	-8.541%
2021-06-29	12.4000	12.4000	12.4000	12.4000	+0.081%	-8.468%
2021-06-28	12.3900	12.3900	12.3900	12.3900	+0.243%	-8.394%
2021-06-25	12.3600	12.3600	12.3600	12.3600	-0.323%	-8.172%
2021-06-24	12.4000	12.4000	12.4000	12.4000	0.000%	-8.468%
2021-06-23	12.4000	12.4000	12.4000	12.4000	-0.081%	-8.468%
2021-06-22	12.4100	12.4100	12.4100	12.4100	+0.081%	-8.541%
2021-06-21	12.4000	12.4000	12.4000	12.4000	-0.241%	-8.468%
2021-06-18	12.4300	12.4300	12.4300	12.4300	+0.323%	-8.689%
2021-06-17	12.3900	12.3900	12.3900	12.3900	+0.243%	-8.394%
2021-06-16	12.3600	12.3600	12.3600	12.3600	-0.242%	-8.172%
2021-06-15	12.3900	12.3900	12.3900	12.3900	0.000%	-8.394%
2021-06-14	12.3900	12.3900	12.3900	12.3900	-0.161%	-8.394%
2021-06-11	12.4100	12.4100	12.4100	12.4100	-0.081%	-8.541%
2021-06-10	12.4200	12.4200	12.4200	12.4200	+0.242%	-8.615%
2021-06-09	12.3900	12.3900	12.3900	12.3900	+0.162%	-8.394%
2021-06-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-8.246%
2021-06-07	12.3500	12.3500	12.3500	12.3500	0.000%	-8.097%
2021-06-04	12.3500	12.3500	12.3500	12.3500	+0.325%	-8.097%
2021-06-03	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.799%
2021-06-02	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.948%
2021-06-01	12.3200	12.3200	12.3200	12.3200	0.000%	-7.873%
2021-05-28	12.3200	12.3200	12.3200	12.3200	0.000%	-7.873%
2021-05-27	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.873%
2021-05-26	12.3300	12.3300	12.3300	12.3300	0.000%	-7.948%
2021-05-24	12.3300	12.3300	12.3300	12.3300	+0.162%	-7.948%
2021-05-21	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.799%
2021-05-20	12.3000	12.3000	12.3000	12.3000	+0.244%	-7.724%
2021-05-19	12.2700	12.2700	12.2700	12.2700	-0.163%	-7.498%
2021-05-18	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.648%
2021-05-17	12.3000	12.3000	12.3000	12.3000	0.000%	-7.724%
2021-05-14	12.3000	12.3000	12.3000	12.3000	+0.163%	-7.724%
2021-05-13	12.2800	12.2800	12.2800	12.2800	+0.163%	-7.573%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-0.325%	-7.423%
2021-05-11	12.3000	12.3000	12.3000	12.3000	-0.162%	-7.724%
2021-05-10	12.3200	12.3200	12.3200	12.3200	-0.162%	-7.873%
2021-05-07	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.023%
2021-05-06	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.097%
2021-05-05	12.3400	12.3400	12.3400	12.3400	+0.081%	-8.023%
2021-05-04	12.3300	12.3300	12.3300	12.3300	+0.081%	-7.948%
2021-05-03	12.3200	12.3200	12.3200	12.3200	+0.081%	-7.873%
2021-04-30	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.799%
2021-04-29	12.3000	12.3000	12.3000	12.3000	-0.081%	-7.724%
2021-04-28	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.799%
2021-04-27	12.3000	12.3000	12.3000	12.3000	-0.243%	-7.724%
2021-04-26	12.3300	12.3300	12.3300	12.3300	-0.162%	-7.948%
2021-04-23	12.3500	12.3500	12.3500	12.3500	0.000%	-8.097%
2021-04-22	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.097%
2021-04-21	12.3400	12.3400	12.3400	12.3400	0.000%	-8.023%
2021-04-20	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.023%
2021-04-19	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.873%
2021-04-16	12.3300	12.3300	12.3300	12.3300	-0.243%	-7.948%
2021-04-15	12.3600	12.3600	12.3600	12.3600	+0.406%	-8.172%
2021-04-14	12.3100	12.3100	12.3100	12.3100	0.000%	-7.799%
2021-04-13	12.3100	12.3100	12.3100	12.3100	+0.163%	-7.799%
2021-04-12	12.2900	12.2900	12.2900	12.2900	0.000%	-7.648%
2021-04-09	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.648%
2021-04-08	12.3000	12.3000	12.3000	12.3000	+0.163%	-7.724%
2021-04-07	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.573%
2021-04-06	12.2900	12.2900	12.2900	12.2900	+0.245%	-7.648%
2021-04-05	12.2600	12.2600	12.2600	12.2600	-0.081%	-7.423%
2021-04-01	12.2700	12.2700	12.2700	12.2700	+0.409%	-7.498%
2021-03-31	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.119%
2021-03-30	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.195%
2021-03-29	12.2200	12.2200	12.2200	12.2200	-0.163%	-7.119%
2021-03-26	12.2400	12.2400	12.2400	12.2400	-0.163%	-7.271%
2021-03-25	12.2600	12.2600	12.2600	12.2600	-0.244%	-7.423%
2021-03-24	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.648%
2021-03-23	12.2800	12.2800	12.2800	12.2800	+0.245%	-7.573%
2021-03-22	12.2500	12.2500	12.2500	12.2500	+0.245%	-7.347%
2021-03-19	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.119%
2021-03-18	12.2100	12.2100	12.2100	12.2100	-0.327%	-7.043%
2021-03-17	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.347%
2021-03-16	12.2600	12.2600	12.2600	12.2600	0.000%	-7.423%
2021-03-15	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.423%
2021-03-12	12.2500	12.2500	12.2500	12.2500	-0.487%	-7.347%
2021-03-11	12.3100	12.3100	12.3100	12.3100	0.000%	-7.799%
2021-03-10	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.799%
2021-03-09	12.3000	12.3000	12.3000	12.3000	+0.244%	-7.724%
2021-03-08	12.2700	12.2700	12.2700	12.2700	-0.325%	-7.498%
2021-03-05	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.799%
2021-03-04	12.3300	12.3300	12.3300	12.3300	-0.243%	-7.948%
2021-03-03	12.3600	12.3600	12.3600	12.3600	-0.323%	-8.172%
2021-03-02	12.4000	12.4000	12.4000	12.4000	+0.081%	-8.468%
2021-03-01	12.3900	12.3900	12.3900	12.3900	-0.161%	-8.394%
2021-02-26	12.4100	12.4100	12.4100	12.4100	+0.731%	-8.541%
2021-02-25	12.3200	12.3200	12.3200	12.3200	-0.965%	-7.873%
2021-02-24	12.4400	12.4400	12.4400	12.4400	-0.080%	-8.762%
2021-02-23	12.4500	12.4500	12.4500	12.4500	-0.080%	-8.835%
2021-02-22	12.4600	12.4600	12.4600	12.4600	-0.240%	-8.909%
2021-02-19	12.4900	12.4900	12.4900	12.4900	-0.240%	-9.127%
2021-02-18	12.5200	12.5200	12.5200	12.5200	0.000%	-9.345%
2021-02-17	12.5200	12.5200	12.5200	12.5200	+0.080%	-9.345%
2021-02-16	12.5100	12.5100	12.5100	12.5100	-0.319%	-9.273%
2021-02-12	12.5500	12.5500	12.5500	12.5500	-0.238%	-9.562%
2021-02-11	12.5800	12.5800	12.5800	12.5800	-0.079%	-9.777%
2021-02-10	12.5900	12.5900	12.5900	12.5900	+0.159%	-9.849%
2021-02-09	12.5700	12.5700	12.5700	12.5700	0.000%	-9.706%
2021-02-08	12.5700	12.5700	12.5700	12.5700	+0.080%	-9.706%
2021-02-05	12.5600	12.5600	12.5600	12.5600	-0.080%	-9.634%
2021-02-04	12.5700	12.5700	12.5700	12.5700	0.000%	-9.706%
2021-02-03	12.5700	12.5700	12.5700	12.5700	-0.159%	-9.706%
2021-02-02	12.5900	12.5900	12.5900	12.5900	-0.079%	-9.849%
2021-02-01	12.6000	12.6000	12.6000	12.6000	+0.079%	-9.921%
2021-01-29	12.5900	12.5900	12.5900	12.5900	-0.079%	-9.849%
2021-01-28	12.6000	12.6000	12.6000	12.6000	-0.158%	-9.921%
2021-01-27	12.6200	12.6200	12.6200	12.6200	+0.079%	-10.063%
2021-01-26	12.6100	12.6100	12.6100	12.6100	-0.158%	-9.992%
2021-01-25	12.6300	12.6300	12.6300	12.6300	+0.159%	-10.135%
2021-01-22	12.6100	12.6100	12.6100	12.6100	+0.079%	-9.992%
2021-01-21	12.6000	12.6000	12.6000	12.6000	-0.158%	-9.921%
2021-01-20	12.6200	12.6200	12.6200	12.6200	0.000%	-10.063%
2021-01-19	12.6200	12.6200	12.6200	12.6200	+0.079%	-10.063%
2021-01-15	12.6100	12.6100	12.6100	12.6100	+0.159%	-9.992%
2021-01-14	12.5900	12.5900	12.5900	12.5900	-0.159%	-9.849%
2021-01-13	12.6100	12.6100	12.6100	12.6100	+0.318%	-9.992%
2021-01-12	12.5700	12.5700	12.5700	12.5700	0.000%	-9.706%
2021-01-11	12.5700	12.5700	12.5700	12.5700	-0.079%	-9.706%
2021-01-08	12.5800	12.5800	12.5800	12.5800	-0.079%	-9.777%
2021-01-07	12.5900	12.5900	12.5900	12.5900	-0.079%	-9.849%
2021-01-06	12.6000	12.6000	12.6000	12.6000	-0.395%	-9.921%
2021-01-05	12.6500	12.6500	12.6500	12.6500	-0.237%	-10.277%
2021-01-04	12.6800	12.6800	12.6800	12.6800	0.000%	-10.489%
2020-12-31	12.6800	12.6800	12.6800	12.6800	+0.079%	-10.489%
2020-12-30	12.6700	12.6700	12.6700	12.6700	+0.079%	-10.418%
2020-12-29	12.6600	12.6600	12.6600	12.6600	0.000%	-10.348%
2020-12-28	12.6600	12.6600	12.6600	12.6600	-0.158%	-10.348%
2020-12-24	12.6800	12.6800	12.6800	12.6800	+0.158%	-10.489%
2020-12-23	12.6600	12.6600	12.6600	12.6600	-0.158%	-10.348%
2020-12-22	12.6800	12.6800	12.6800	12.6800	+0.158%	-10.489%
2020-12-21	12.6600	12.6600	12.6600	12.6600	0.000%	-10.348%
2020-12-18	12.6600	12.6600	12.6600	12.6600	-0.079%	-10.348%
2020-12-17	12.6700	12.6700	12.6700	12.6700	-0.861%	-10.418%
2020-12-16	12.7800	12.7800	12.7800	12.7800	+0.078%	-11.189%
2020-12-15	12.7700	12.7700	12.7700	12.7700	-0.156%	-11.120%
2020-12-14	12.7900	12.7900	12.7900	12.7900	+0.078%	-11.259%
2020-12-11	12.7800	12.7800	12.7800	12.7800	+0.078%	-11.189%
2020-12-10	12.7700	12.7700	12.7700	12.7700	+0.157%	-11.120%
2020-12-09	12.7500	12.7500	12.7500	12.7500	-0.157%	-10.980%
2020-12-08	12.7700	12.7700	12.7700	12.7700	+0.078%	-11.120%
2020-12-07	12.7600	12.7600	12.7600	12.7600	+0.157%	-11.050%
2020-12-04	12.7400	12.7400	12.7400	12.7400	-0.235%	-10.911%
2020-12-03	12.7700	12.7700	12.7700	12.7700	+0.235%	-11.120%
2020-12-02	12.7400	12.7400	12.7400	12.7400	0.000%	-10.911%
2020-12-01	12.7400	12.7400	12.7400	12.7400	-0.313%	-10.911%
2020-11-30	12.7800	12.7800	12.7800	12.7800	+0.157%	-11.189%
2020-11-27	12.7600	12.7600	12.7600	12.7600	+0.157%	-11.050%
2020-11-26	12.7400	12.7400	12.7400	12.7400	0.000%	-10.911%
2020-11-25	12.7400	12.7400	12.7400	12.7400	0.000%	-10.911%
2020-11-24	12.7400	12.7400	12.7400	12.7400	-0.235%	-10.911%
2020-11-23	12.7700	12.7700	12.7700	12.7700	-0.078%	-11.120%
2020-11-20	12.7800	12.7800	12.7800	12.7800	+0.157%	-11.189%
2020-11-19	12.7600	12.7600	12.7600	12.7600	+0.157%	-11.050%
2020-11-18	12.7400	12.7400	12.7400	12.7400	+0.079%	-10.911%
2020-11-17	12.7300	12.7300	12.7300	12.7300	+0.157%	-10.841%
2020-11-16	12.7100	12.7100	12.7100	12.7100	0.000%	-10.700%
2020-11-13	12.7100	12.7100	12.7100	12.7100	0.000%	-10.700%
2020-11-12	12.7100	12.7100	12.7100	12.7100	+0.237%	-10.700%
2020-11-11	12.6800	12.6800	12.6800	12.6800	+0.158%	-10.489%
2020-11-10	12.6600	12.6600	12.6600	12.6600	0.000%	-10.348%
2020-11-09	12.6600	12.6600	12.6600	12.6600	-0.393%	-10.348%
2020-11-06	12.7100	12.7100	12.7100	12.7100	-0.235%	-10.700%
2020-11-05	12.7400	12.7400	12.7400	12.7400	+0.157%	-10.911%
2020-11-04	12.7200	12.7200	12.7200	12.7200	+0.553%	-10.770%
2020-11-03	12.6500	12.6500	12.6500	12.6500	0.000%	-10.277%
2020-11-02	12.6500	12.6500	12.6500	12.6500	+0.079%	-10.277%
2020-10-30	12.6400	12.6400	12.6400	12.6400	-0.079%	-10.206%
2020-10-29	12.6500	12.6500	12.6500	12.6500	-0.237%	-10.277%
2020-10-28	12.6800	12.6800	12.6800	12.6800	-0.079%	-10.489%
2020-10-27	12.6900	12.6900	12.6900	12.6900	+0.158%	-10.559%
2020-10-26	12.6700	12.6700	12.6700	12.6700	0.000%	-10.418%
2020-10-23	12.6700	12.6700	12.6700	12.6700	+0.079%	-10.418%
2020-10-22	12.6600	12.6600	12.6600	12.6600	-0.158%	-10.348%
2020-10-21	12.6800	12.6800	12.6800	12.6800	0.000%	-10.489%
2020-10-20	12.6800	12.6800	12.6800	12.6800	-0.157%	-10.489%
2020-10-19	12.7000	12.7000	12.7000	12.7000	-0.079%	-10.630%
2020-10-16	12.7100	12.7100	12.7100	12.7100	0.000%	-10.700%
2020-10-15	12.7100	12.7100	12.7100	12.7100	-0.079%	-10.700%
2020-10-14	12.7200	12.7200	12.7200	12.7200	+0.079%	-10.770%
2020-10-13	12.7100	12.7100	12.7100	12.7100	+0.237%	-10.700%
2020-10-12	12.6800	12.6800	12.6800	12.6800	0.000%	-10.489%
2020-10-09	12.6800	12.6800	12.6800	12.6800	0.000%	-10.489%
2020-10-08	12.6800	12.6800	12.6800	12.6800	+0.158%	-10.489%
2020-10-07	12.6600	12.6600	12.6600	12.6600	-0.236%	-10.348%
2020-10-06	12.6900	12.6900	12.6900	12.6900	+0.237%	-10.559%
2020-10-05	12.6600	12.6600	12.6600	12.6600	-0.236%	-10.348%

.dark-mode .JYJMrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYJMrF{ color: #333333; background-color: white; border: 2px solid #333333; }BCOSXBAIRD CORE PLUS BOND FUND INVESTOR CLASSmf NASDAQ

BCOSX
BAIRD CORE PLUS BOND FUND INVESTOR CLASS
mf NASDAQ