Dark

BCOIX
BAIRD CORE PLUS BOND FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.85USD+0.463%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8500	10.8500	10.8500	10.8500	+0.463%	0.000%
2022-03-28	10.8000	10.8000	10.8000	10.8000	+0.186%	+0.463%
2022-03-25	10.7800	10.7800	10.7800	10.7800	-0.919%	+0.649%
2022-03-24	10.8800	10.8800	10.8800	10.8800	-0.366%	-0.276%
2022-03-23	10.9200	10.9200	10.9200	10.9200	+0.552%	-0.641%
2022-03-22	10.8600	10.8600	10.8600	10.8600	-0.275%	-0.092%
2022-03-21	10.8900	10.8900	10.8900	10.8900	-0.820%	-0.367%
2022-03-18	10.9800	10.9800	10.9800	10.9800	+0.274%	-1.184%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.913%
2022-03-16	10.9400	10.9400	10.9400	10.9400	+0.183%	-0.823%
2022-03-15	10.9200	10.9200	10.9200	10.9200	-0.091%	-0.641%
2022-03-14	10.9300	10.9300	10.9300	10.9300	-0.907%	-0.732%
2022-03-11	11.0300	11.0300	11.0300	11.0300	-0.091%	-1.632%
2022-03-10	11.0400	11.0400	11.0400	11.0400	-0.451%	-1.721%
2022-03-09	11.0900	11.0900	11.0900	11.0900	-0.270%	-2.164%
2022-03-08	11.1200	11.1200	11.1200	11.1200	-0.537%	-2.428%
2022-03-07	11.1800	11.1800	11.1800	11.1800	-0.534%	-2.952%
2022-03-04	11.2400	11.2400	11.2400	11.2400	+0.447%	-3.470%
2022-03-03	11.1900	11.1900	11.1900	11.1900	+0.269%	-3.038%
2022-03-02	11.1600	11.1600	11.1600	11.1600	-1.151%	-2.778%
2022-03-01	11.2900	11.2900	11.2900	11.2900	+0.624%	-3.897%
2022-02-28	11.2200	11.2200	11.2200	11.2200	+0.718%	-3.298%
2022-02-25	11.1400	11.1400	11.1400	11.1400	+0.090%	-2.603%
2022-02-24	11.1300	11.1300	11.1300	11.1300	-0.269%	-2.516%
2022-02-23	11.1600	11.1600	11.1600	11.1600	-0.446%	-2.778%
2022-02-22	11.2100	11.2100	11.2100	11.2100	-0.089%	-3.211%
2022-02-18	11.2200	11.2200	11.2200	11.2200	+0.179%	-3.298%
2022-02-17	11.2000	11.2000	11.2000	11.2000	+0.179%	-3.125%
2022-02-16	11.1800	11.1800	11.1800	11.1800	+0.090%	-2.952%
2022-02-15	11.1700	11.1700	11.1700	11.1700	-0.179%	-2.865%
2022-02-14	11.1900	11.1900	11.1900	11.1900	-0.533%	-3.038%
2022-02-11	11.2500	11.2500	11.2500	11.2500	+0.536%	-3.556%
2022-02-10	11.1900	11.1900	11.1900	11.1900	-0.798%	-3.038%
2022-02-09	11.2800	11.2800	11.2800	11.2800	+0.089%	-3.812%
2022-02-08	11.2700	11.2700	11.2700	11.2700	-0.265%	-3.727%
2022-02-07	11.3000	11.3000	11.3000	11.3000	0.000%	-3.982%
2022-02-04	11.3000	11.3000	11.3000	11.3000	-0.616%	-3.982%
2022-02-03	11.3700	11.3700	11.3700	11.3700	-0.351%	-4.573%
2022-02-02	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.908%
2022-02-01	11.3900	11.3900	11.3900	11.3900	0.000%	-4.741%
2022-01-31	11.3900	11.3900	11.3900	11.3900	0.000%	-4.741%
2022-01-28	11.3900	11.3900	11.3900	11.3900	0.000%	-4.741%
2022-01-27	11.3900	11.3900	11.3900	11.3900	+0.176%	-4.741%
2022-01-26	11.3700	11.3700	11.3700	11.3700	-0.438%	-4.573%
2022-01-25	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.991%
2022-01-24	11.4500	11.4500	11.4500	11.4500	-0.174%	-5.240%
2022-01-21	11.4700	11.4700	11.4700	11.4700	+0.262%	-5.405%
2022-01-20	11.4400	11.4400	11.4400	11.4400	+0.087%	-5.157%
2022-01-19	11.4300	11.4300	11.4300	11.4300	+0.175%	-5.074%
2022-01-18	11.4100	11.4100	11.4100	11.4100	-0.523%	-4.908%
2022-01-14	11.4700	11.4700	11.4700	11.4700	-0.520%	-5.405%
2022-01-13	11.5300	11.5300	11.5300	11.5300	+0.174%	-5.898%
2022-01-12	11.5100	11.5100	11.5100	11.5100	0.000%	-5.734%
2022-01-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.734%
2022-01-10	11.5000	11.5000	11.5000	11.5000	0.000%	-5.652%
2022-01-07	11.5000	11.5000	11.5000	11.5000	-0.260%	-5.652%
2022-01-06	11.5300	11.5300	11.5300	11.5300	-0.173%	-5.898%
2022-01-05	11.5500	11.5500	11.5500	11.5500	-0.259%	-6.061%
2022-01-04	11.5800	11.5800	11.5800	11.5800	0.000%	-6.304%
2022-01-03	11.5800	11.5800	11.5800	11.5800	-0.771%	-6.304%
2021-12-31	11.6700	11.6700	11.6700	11.6700	+0.086%	-7.027%
2021-12-30	11.6600	11.6600	11.6600	11.6600	+0.258%	-6.947%
2021-12-29	11.6300	11.6300	11.6300	11.6300	-0.257%	-6.707%
2021-12-28	11.6600	11.6600	11.6600	11.6600	-0.257%	-6.947%
2021-12-27	11.6900	11.6900	11.6900	11.6900	+0.086%	-7.186%
2021-12-23	11.6800	11.6800	11.6800	11.6800	-0.256%	-7.106%
2021-12-22	11.7100	11.7100	11.7100	11.7100	+0.171%	-7.344%
2021-12-21	11.6900	11.6900	11.6900	11.6900	-0.171%	-7.186%
2021-12-20	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.344%
2021-12-17	11.7300	11.7300	11.7300	11.7300	+0.171%	-7.502%
2021-12-16	11.7100	11.7100	11.7100	11.7100	-0.425%	-7.344%
2021-12-15	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.738%
2021-12-14	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.895%
2021-12-13	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.973%
2021-12-10	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.738%
2021-12-09	11.7500	11.7500	11.7500	11.7500	+0.085%	-7.660%
2021-12-08	11.7400	11.7400	11.7400	11.7400	-0.255%	-7.581%
2021-12-07	11.7700	11.7700	11.7700	11.7700	-0.170%	-7.816%
2021-12-06	11.7900	11.7900	11.7900	11.7900	-0.338%	-7.973%
2021-12-03	11.8300	11.8300	11.8300	11.8300	+0.424%	-8.284%
2021-12-02	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.895%
2021-12-01	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.051%
2021-11-30	11.7800	11.7800	11.7800	11.7800	+0.255%	-7.895%
2021-11-29	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.660%
2021-11-26	11.7600	11.7600	11.7600	11.7600	+0.599%	-7.738%
2021-11-24	11.6900	11.6900	11.6900	11.6900	+0.086%	-7.186%
2021-11-23	11.6800	11.6800	11.6800	11.6800	-0.426%	-7.106%
2021-11-22	11.7300	11.7300	11.7300	11.7300	-0.424%	-7.502%
2021-11-19	11.7800	11.7800	11.7800	11.7800	+0.170%	-7.895%
2021-11-18	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.738%
2021-11-17	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.660%
2021-11-16	11.7300	11.7300	11.7300	11.7300	-0.085%	-7.502%
2021-11-15	11.7400	11.7400	11.7400	11.7400	-0.340%	-7.581%
2021-11-12	11.7800	11.7800	11.7800	11.7800	0.000%	-7.895%
2021-11-11	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.895%
2021-11-10	11.8000	11.8000	11.8000	11.8000	-0.590%	-8.051%
2021-11-09	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.593%
2021-11-08	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.361%
2021-11-05	11.8600	11.8600	11.8600	11.8600	+0.338%	-8.516%
2021-11-04	11.8200	11.8200	11.8200	11.8200	+0.425%	-8.206%
2021-11-03	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.816%
2021-11-02	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.051%
2021-11-01	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.895%
2021-10-29	11.7900	11.7900	11.7900	11.7900	0.000%	-7.973%
2021-10-28	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.973%
2021-10-27	11.8100	11.8100	11.8100	11.8100	+0.425%	-8.129%
2021-10-26	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.738%
2021-10-25	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.816%
2021-10-22	11.7600	11.7600	11.7600	11.7600	+0.170%	-7.738%
2021-10-21	11.7400	11.7400	11.7400	11.7400	-0.170%	-7.581%
2021-10-20	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.738%
2021-10-19	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.816%
2021-10-18	11.8000	11.8000	11.8000	11.8000	0.000%	-8.051%
2021-10-15	11.8000	11.8000	11.8000	11.8000	-0.254%	-8.051%
2021-10-14	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.284%
2021-10-13	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.129%
2021-10-12	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.973%
2021-10-11	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.738%
2021-10-08	11.7700	11.7700	11.7700	11.7700	-0.170%	-7.816%
2021-10-07	11.7900	11.7900	11.7900	11.7900	-0.338%	-7.973%
2021-10-06	11.8300	11.8300	11.8300	11.8300	0.000%	-8.284%
2021-10-05	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.284%
2021-10-04	11.8500	11.8500	11.8500	11.8500	-0.084%	-8.439%
2021-10-01	11.8600	11.8600	11.8600	11.8600	+0.254%	-8.516%
2021-09-30	11.8300	11.8300	11.8300	11.8300	0.000%	-8.284%
2021-09-29	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.284%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-0.337%	-8.206%
2021-09-27	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.516%
2021-09-24	11.8800	11.8800	11.8800	11.8800	-0.336%	-8.670%
2021-09-23	11.9200	11.9200	11.9200	11.9200	-0.501%	-8.977%
2021-09-22	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.432%
2021-09-21	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.357%
2021-09-20	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.432%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.129%
2021-09-16	11.9600	11.9600	11.9600	11.9600	-0.167%	-9.281%
2021-09-15	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.432%
2021-09-14	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.508%
2021-09-13	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.281%
2021-09-10	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.129%
2021-09-09	11.9600	11.9600	11.9600	11.9600	+0.251%	-9.281%
2021-09-08	11.9300	11.9300	11.9300	11.9300	+0.084%	-9.053%
2021-09-07	11.9200	11.9200	11.9200	11.9200	-0.168%	-8.977%
2021-09-03	11.9400	11.9400	11.9400	11.9400	-0.167%	-9.129%
2021-09-02	11.9600	11.9600	11.9600	11.9600	+0.084%	-9.281%
2021-09-01	11.9500	11.9500	11.9500	11.9500	0.000%	-9.205%
2021-08-31	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.205%
2021-08-30	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.281%
2021-08-27	11.9400	11.9400	11.9400	11.9400	+0.168%	-9.129%
2021-08-26	11.9200	11.9200	11.9200	11.9200	+0.084%	-8.977%
2021-08-25	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.900%
2021-08-24	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.281%
2021-08-23	11.9700	11.9700	11.9700	11.9700	0.000%	-9.357%
2021-08-20	11.9700	11.9700	11.9700	11.9700	0.000%	-9.357%
2021-08-19	11.9700	11.9700	11.9700	11.9700	+0.084%	-9.357%
2021-08-18	11.9600	11.9600	11.9600	11.9600	0.000%	-9.281%
2021-08-17	11.9600	11.9600	11.9600	11.9600	0.000%	-9.281%
2021-08-16	11.9600	11.9600	11.9600	11.9600	+0.084%	-9.281%
2021-08-13	11.9500	11.9500	11.9500	11.9500	+0.420%	-9.205%
2021-08-12	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.824%
2021-08-11	11.9100	11.9100	11.9100	11.9100	0.000%	-8.900%
2021-08-10	11.9100	11.9100	11.9100	11.9100	-0.084%	-8.900%
2021-08-09	11.9200	11.9200	11.9200	11.9200	-0.168%	-8.977%
2021-08-06	11.9400	11.9400	11.9400	11.9400	-0.417%	-9.129%
2021-08-05	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.508%
2021-08-04	12.0100	12.0100	12.0100	12.0100	-0.083%	-9.659%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.734%
2021-08-02	12.0100	12.0100	12.0100	12.0100	+0.250%	-9.659%
2021-07-30	11.9800	11.9800	11.9800	11.9800	0.000%	-9.432%
2021-07-28	11.9800	11.9800	11.9800	11.9800	0.000%	-9.432%
2021-07-27	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.432%
2021-07-26	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.357%
2021-07-23	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.432%
2021-07-22	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.508%
2021-07-21	11.9600	11.9600	11.9600	11.9600	-0.250%	-9.281%
2021-07-20	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.508%
2021-07-19	12.0100	12.0100	12.0100	12.0100	+0.502%	-9.659%
2021-07-16	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.205%
2021-07-15	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.281%
2021-07-14	11.9400	11.9400	11.9400	11.9400	+0.336%	-9.129%
2021-07-13	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.824%
2021-07-12	11.9300	11.9300	11.9300	11.9300	-0.084%	-9.053%
2021-07-06	11.9400	11.9400	11.9400	11.9400	+0.421%	-9.129%
2021-07-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-8.747%
2021-07-01	11.8700	11.8700	11.8700	11.8700	-0.084%	-8.593%
2021-06-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-8.670%
2021-06-29	11.8600	11.8600	11.8600	11.8600	0.000%	-8.516%
2021-06-28	11.8600	11.8600	11.8600	11.8600	+0.338%	-8.516%
2021-06-25	11.8200	11.8200	11.8200	11.8200	-0.421%	-8.206%
2021-06-24	11.8700	11.8700	11.8700	11.8700	0.000%	-8.593%
2021-06-23	11.8700	11.8700	11.8700	11.8700	-0.084%	-8.593%
2021-06-22	11.8800	11.8800	11.8800	11.8800	+0.169%	-8.670%
2021-06-21	11.8600	11.8600	11.8600	11.8600	-0.336%	-8.516%
2021-06-18	11.9000	11.9000	11.9000	11.9000	+0.337%	-8.824%
2021-06-17	11.8600	11.8600	11.8600	11.8600	+0.254%	-8.516%
2021-06-16	11.8300	11.8300	11.8300	11.8300	-0.253%	-8.284%
2021-06-15	11.8600	11.8600	11.8600	11.8600	0.000%	-8.516%
2021-06-14	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.516%
2021-06-11	11.8800	11.8800	11.8800	11.8800	0.000%	-8.670%
2021-06-10	11.8800	11.8800	11.8800	11.8800	+0.169%	-8.670%
2021-06-09	11.8600	11.8600	11.8600	11.8600	+0.254%	-8.516%
2021-06-08	11.8300	11.8300	11.8300	11.8300	+0.169%	-8.284%
2021-06-07	11.8100	11.8100	11.8100	11.8100	-0.085%	-8.129%
2021-06-04	11.8200	11.8200	11.8200	11.8200	+0.340%	-8.206%
2021-06-03	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.895%
2021-06-02	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.051%
2021-06-01	11.7900	11.7900	11.7900	11.7900	0.000%	-7.973%
2021-05-28	11.7900	11.7900	11.7900	11.7900	0.000%	-7.973%
2021-05-27	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.973%
2021-05-26	11.8000	11.8000	11.8000	11.8000	0.000%	-8.051%
2021-05-24	11.8000	11.8000	11.8000	11.8000	+0.170%	-8.051%
2021-05-21	11.7800	11.7800	11.7800	11.7800	0.000%	-7.895%
2021-05-20	11.7800	11.7800	11.7800	11.7800	+0.255%	-7.895%
2021-05-19	11.7500	11.7500	11.7500	11.7500	-0.170%	-7.660%
2021-05-18	11.7700	11.7700	11.7700	11.7700	0.000%	-7.816%
2021-05-17	11.7700	11.7700	11.7700	11.7700	0.000%	-7.816%
2021-05-14	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.816%
2021-05-13	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.660%
2021-05-12	11.7300	11.7300	11.7300	11.7300	-0.340%	-7.502%
2021-05-11	11.7700	11.7700	11.7700	11.7700	-0.170%	-7.816%
2021-05-10	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.973%
2021-05-07	11.8100	11.8100	11.8100	11.8100	0.000%	-8.129%
2021-05-06	11.8100	11.8100	11.8100	11.8100	0.000%	-8.129%
2021-05-05	11.8100	11.8100	11.8100	11.8100	+0.085%	-8.129%
2021-05-04	11.8000	11.8000	11.8000	11.8000	+0.085%	-8.051%
2021-05-03	11.7900	11.7900	11.7900	11.7900	+0.085%	-7.973%
2021-04-30	11.7800	11.7800	11.7800	11.7800	+0.085%	-7.895%
2021-04-29	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.816%
2021-04-28	11.7800	11.7800	11.7800	11.7800	+0.085%	-7.895%
2021-04-27	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.816%
2021-04-26	11.8000	11.8000	11.8000	11.8000	-0.169%	-8.051%
2021-04-23	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.206%
2021-04-22	11.8300	11.8300	11.8300	11.8300	+0.085%	-8.284%
2021-04-21	11.8200	11.8200	11.8200	11.8200	+0.085%	-8.206%
2021-04-20	11.8100	11.8100	11.8100	11.8100	+0.170%	-8.129%
2021-04-19	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.973%
2021-04-16	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.129%
2021-04-15	11.8300	11.8300	11.8300	11.8300	+0.424%	-8.284%
2021-04-14	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.895%
2021-04-13	11.7900	11.7900	11.7900	11.7900	+0.255%	-7.973%
2021-04-12	11.7600	11.7600	11.7600	11.7600	0.000%	-7.738%
2021-04-09	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.738%
2021-04-08	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.816%
2021-04-07	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.660%
2021-04-06	11.7600	11.7600	11.7600	11.7600	+0.256%	-7.738%
2021-04-05	11.7300	11.7300	11.7300	11.7300	-0.085%	-7.502%
2021-04-01	11.7400	11.7400	11.7400	11.7400	+0.342%	-7.581%
2021-03-31	11.7000	11.7000	11.7000	11.7000	0.000%	-7.265%
2021-03-30	11.7000	11.7000	11.7000	11.7000	+0.086%	-7.265%
2021-03-29	11.6900	11.6900	11.6900	11.6900	-0.171%	-7.186%
2021-03-26	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.344%
2021-03-25	11.7300	11.7300	11.7300	11.7300	-0.340%	-7.502%
2021-03-24	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.816%
2021-03-23	11.7500	11.7500	11.7500	11.7500	+0.171%	-7.660%
2021-03-22	11.7300	11.7300	11.7300	11.7300	+0.256%	-7.502%
2021-03-19	11.7000	11.7000	11.7000	11.7000	+0.086%	-7.265%
2021-03-18	11.6900	11.6900	11.6900	11.6900	-0.256%	-7.186%
2021-03-17	11.7200	11.7200	11.7200	11.7200	-0.170%	-7.423%
2021-03-16	11.7400	11.7400	11.7400	11.7400	0.000%	-7.581%
2021-03-15	11.7400	11.7400	11.7400	11.7400	+0.085%	-7.581%
2021-03-12	11.7300	11.7300	11.7300	11.7300	-0.509%	-7.502%
2021-03-11	11.7900	11.7900	11.7900	11.7900	0.000%	-7.973%
2021-03-10	11.7900	11.7900	11.7900	11.7900	+0.170%	-7.973%
2021-03-09	11.7700	11.7700	11.7700	11.7700	+0.256%	-7.816%
2021-03-08	11.7400	11.7400	11.7400	11.7400	-0.340%	-7.581%
2021-03-05	11.7800	11.7800	11.7800	11.7800	-0.169%	-7.895%
2021-03-04	11.8000	11.8000	11.8000	11.8000	-0.338%	-8.051%
2021-03-03	11.8400	11.8400	11.8400	11.8400	-0.253%	-8.361%
2021-03-02	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.593%
2021-03-01	11.8600	11.8600	11.8600	11.8600	-0.168%	-8.516%
2021-02-26	11.8800	11.8800	11.8800	11.8800	+0.678%	-8.670%
2021-02-25	11.8000	11.8000	11.8000	11.8000	-0.924%	-8.051%
2021-02-24	11.9100	11.9100	11.9100	11.9100	-0.084%	-8.900%
2021-02-23	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.977%
2021-02-22	11.9300	11.9300	11.9300	11.9300	-0.167%	-9.053%
2021-02-19	11.9500	11.9500	11.9500	11.9500	-0.334%	-9.205%
2021-02-18	11.9900	11.9900	11.9900	11.9900	0.000%	-9.508%
2021-02-17	11.9900	11.9900	11.9900	11.9900	+0.167%	-9.508%
2021-02-16	11.9700	11.9700	11.9700	11.9700	-0.333%	-9.357%
2021-02-12	12.0100	12.0100	12.0100	12.0100	-0.249%	-9.659%
2021-02-11	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.884%
2021-02-10	12.0500	12.0500	12.0500	12.0500	+0.083%	-9.959%
2021-02-09	12.0400	12.0400	12.0400	12.0400	+0.083%	-9.884%
2021-02-08	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.809%
2021-02-05	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.734%
2021-02-04	12.0400	12.0400	12.0400	12.0400	0.000%	-9.884%
2021-02-03	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.884%
2021-02-02	12.0500	12.0500	12.0500	12.0500	-0.083%	-9.959%
2021-02-01	12.0600	12.0600	12.0600	12.0600	0.000%	-10.033%
2021-01-29	12.0600	12.0600	12.0600	12.0600	0.000%	-10.033%
2021-01-28	12.0600	12.0600	12.0600	12.0600	-0.166%	-10.033%
2021-01-27	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.182%
2021-01-26	12.0700	12.0700	12.0700	12.0700	-0.248%	-10.108%
2021-01-25	12.1000	12.1000	12.1000	12.1000	+0.249%	-10.331%
2021-01-22	12.0700	12.0700	12.0700	12.0700	0.000%	-10.108%
2021-01-21	12.0700	12.0700	12.0700	12.0700	-0.083%	-10.108%
2021-01-20	12.0800	12.0800	12.0800	12.0800	0.000%	-10.182%
2021-01-19	12.0800	12.0800	12.0800	12.0800	+0.083%	-10.182%
2021-01-15	12.0700	12.0700	12.0700	12.0700	+0.166%	-10.108%
2021-01-14	12.0500	12.0500	12.0500	12.0500	-0.166%	-9.959%
2021-01-13	12.0700	12.0700	12.0700	12.0700	+0.333%	-10.108%
2021-01-12	12.0300	12.0300	12.0300	12.0300	0.000%	-9.809%
2021-01-11	12.0300	12.0300	12.0300	12.0300	-0.083%	-9.809%
2021-01-08	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.884%
2021-01-07	12.0600	12.0600	12.0600	12.0600	0.000%	-10.033%
2021-01-06	12.0600	12.0600	12.0600	12.0600	-0.413%	-10.033%
2021-01-05	12.1100	12.1100	12.1100	12.1100	-0.247%	-10.405%
2021-01-04	12.1400	12.1400	12.1400	12.1400	0.000%	-10.626%
2020-12-31	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.626%
2020-12-30	12.1300	12.1300	12.1300	12.1300	+0.083%	-10.552%
2020-12-29	12.1200	12.1200	12.1200	12.1200	0.000%	-10.479%
2020-12-28	12.1200	12.1200	12.1200	12.1200	-0.165%	-10.479%
2020-12-24	12.1400	12.1400	12.1400	12.1400	+0.165%	-10.626%
2020-12-23	12.1200	12.1200	12.1200	12.1200	-0.165%	-10.479%
2020-12-22	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.626%
2020-12-21	12.1300	12.1300	12.1300	12.1300	+0.083%	-10.552%
2020-12-18	12.1200	12.1200	12.1200	12.1200	-0.082%	-10.479%
2020-12-17	12.1300	12.1300	12.1300	12.1300	-0.899%	-10.552%
2020-12-16	12.2400	12.2400	12.2400	12.2400	+0.082%	-11.356%
2020-12-15	12.2300	12.2300	12.2300	12.2300	-0.163%	-11.284%
2020-12-14	12.2500	12.2500	12.2500	12.2500	+0.082%	-11.429%
2020-12-11	12.2400	12.2400	12.2400	12.2400	0.000%	-11.356%
2020-12-10	12.2400	12.2400	12.2400	12.2400	+0.246%	-11.356%
2020-12-09	12.2100	12.2100	12.2100	12.2100	-0.164%	-11.138%
2020-12-08	12.2300	12.2300	12.2300	12.2300	+0.082%	-11.284%
2020-12-07	12.2200	12.2200	12.2200	12.2200	+0.164%	-11.211%
2020-12-04	12.2000	12.2000	12.2000	12.2000	-0.245%	-11.066%
2020-12-03	12.2300	12.2300	12.2300	12.2300	+0.246%	-11.284%
2020-12-02	12.2000	12.2000	12.2000	12.2000	0.000%	-11.066%
2020-12-01	12.2000	12.2000	12.2000	12.2000	-0.327%	-11.066%
2020-11-30	12.2400	12.2400	12.2400	12.2400	+0.082%	-11.356%
2020-11-27	12.2300	12.2300	12.2300	12.2300	+0.246%	-11.284%
2020-11-26	12.2000	12.2000	12.2000	12.2000	0.000%	-11.066%
2020-11-25	12.2000	12.2000	12.2000	12.2000	0.000%	-11.066%
2020-11-24	12.2000	12.2000	12.2000	12.2000	-0.245%	-11.066%
2020-11-23	12.2300	12.2300	12.2300	12.2300	-0.163%	-11.284%
2020-11-20	12.2500	12.2500	12.2500	12.2500	+0.164%	-11.429%
2020-11-19	12.2300	12.2300	12.2300	12.2300	+0.246%	-11.284%
2020-11-18	12.2000	12.2000	12.2000	12.2000	0.000%	-11.066%
2020-11-17	12.2000	12.2000	12.2000	12.2000	+0.164%	-11.066%
2020-11-16	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.920%
2020-11-13	12.1700	12.1700	12.1700	12.1700	0.000%	-10.846%
2020-11-12	12.1700	12.1700	12.1700	12.1700	+0.247%	-10.846%
2020-11-11	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.626%
2020-11-10	12.1300	12.1300	12.1300	12.1300	0.000%	-10.552%
2020-11-09	12.1300	12.1300	12.1300	12.1300	-0.411%	-10.552%
2020-11-06	12.1800	12.1800	12.1800	12.1800	-0.164%	-10.920%
2020-11-05	12.2000	12.2000	12.2000	12.2000	+0.082%	-11.066%
2020-11-04	12.1900	12.1900	12.1900	12.1900	+0.661%	-10.993%
2020-11-03	12.1100	12.1100	12.1100	12.1100	-0.083%	-10.405%
2020-11-02	12.1200	12.1200	12.1200	12.1200	+0.083%	-10.479%
2020-10-30	12.1100	12.1100	12.1100	12.1100	0.000%	-10.405%
2020-10-29	12.1100	12.1100	12.1100	12.1100	-0.247%	-10.405%
2020-10-28	12.1400	12.1400	12.1400	12.1400	-0.164%	-10.626%
2020-10-27	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.773%
2020-10-26	12.1400	12.1400	12.1400	12.1400	0.000%	-10.626%
2020-10-23	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.626%
2020-10-22	12.1300	12.1300	12.1300	12.1300	-0.082%	-10.552%
2020-10-21	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.626%
2020-10-20	12.1500	12.1500	12.1500	12.1500	-0.164%	-10.700%
2020-10-19	12.1700	12.1700	12.1700	12.1700	0.000%	-10.846%
2020-10-16	12.1700	12.1700	12.1700	12.1700	0.000%	-10.846%
2020-10-15	12.1700	12.1700	12.1700	12.1700	-0.164%	-10.846%
2020-10-14	12.1900	12.1900	12.1900	12.1900	+0.082%	-10.993%
2020-10-13	12.1800	12.1800	12.1800	12.1800	+0.247%	-10.920%
2020-10-12	12.1500	12.1500	12.1500	12.1500	+0.082%	-10.700%
2020-10-09	12.1400	12.1400	12.1400	12.1400	0.000%	-10.626%
2020-10-08	12.1400	12.1400	12.1400	12.1400	+0.082%	-10.626%
2020-10-07	12.1300	12.1300	12.1300	12.1300	-0.165%	-10.552%
2020-10-06	12.1500	12.1500	12.1500	12.1500	+0.165%	-10.700%
2020-10-05	12.1300	12.1300	12.1300	12.1300	-0.165%	-10.552%

.dark-mode .nRp3g2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRp3g2{ color: #333333; background-color: white; border: 2px solid #333333; }BCOIXBAIRD CORE PLUS BOND FUND INSTITUTIONAL CLASSmf NASDAQ

BCOIX
BAIRD CORE PLUS BOND FUND INSTITUTIONAL CLASS
mf NASDAQ