Dark

BCNA
Reality Shares Nasdaq NexGen Economy China ETF
stock NASDAQ

Inactive

Oct 22, 2019

20.83USD+0.144%(+0.03)728

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-22	20.8300	20.8500	20.8300	20.8300	+0.144%	728	0.000%
2019-10-18	20.8401	20.8401	20.8000	20.8000	-0.359%	2,375	+0.144%
2019-10-17	20.8750	20.8750	20.8750	20.8750	-0.263%	101	-0.216%
2019-10-16	20.9300	20.9300	20.9300	20.9300	-0.687%	111	-0.478%
2019-10-15	21.0100	21.0747	21.0100	21.0747	+0.356%	682	-1.161%
2019-10-11	21.0000	21.0000	21.0000	21.0000	+5.000%	422	-0.810%
2019-10-08	20.0000	20.0000	20.0000	20.0000	-0.349%	127	+4.150%
2019-10-07	20.0700	20.0700	20.0700	20.0700	-0.104%	215	+3.787%
2019-10-04	20.0908	20.0908	20.0908	20.0908	+0.104%	210	+3.679%
2019-10-03	20.0700	20.0700	20.0700	20.0700	+0.100%	822	+3.787%
2019-10-02	19.9400	20.0800	19.8638	20.0500	+0.552%	6,486	+3.890%
2019-10-01	19.9100	19.9400	19.9100	19.9400	+0.050%	275	+4.463%
2019-09-27	20.4300	20.4300	19.9000	19.9300	-1.403%	910	+4.516%
2019-09-26	20.3300	20.3300	20.2135	20.2135	-2.197%	208	+3.050%
2019-09-25	20.6000	20.6675	20.6000	20.6675	-1.957%	511	+0.786%
2019-09-20	21.0800	21.0800	21.0800	21.0800	-0.449%	147	-1.186%
2019-09-19	21.1750	21.1750	21.1750	21.1750	-0.212%	177	-1.629%
2019-09-17	21.2200	21.2200	21.2200	21.2200	-2.347%	247	-1.838%
2019-09-16	21.7200	21.7301	21.7200	21.7301	+0.139%	1,450	-4.142%
2019-09-13	21.7900	21.7900	21.7000	21.7000	+0.463%	334	-4.009%
2019-09-12	21.6000	21.6000	21.6000	21.6000	+1.076%	742	-3.565%
2019-09-11	21.3000	21.3950	21.3000	21.3700	-0.047%	704	-2.527%
2019-09-10	21.5500	21.5500	21.3800	21.3800	+0.039%	3,756	-2.572%
2019-09-09	21.3900	21.4200	21.3717	21.3717	+1.432%	1,123	-2.535%
2019-09-05	21.0000	21.0700	21.0000	21.0700	+2.680%	668	-1.139%
2019-09-04	20.5200	20.5200	20.5200	20.5200	+1.584%	443	+1.511%
2019-09-03	20.2000	20.2000	20.2000	20.2000	+0.598%	152	+3.119%
2019-08-30	20.0800	20.0800	20.0800	20.0800	+0.803%	127	+3.735%
2019-08-28	19.9200	19.9200	19.9200	19.9200	+0.403%	235	+4.568%
2019-08-26	19.8400	19.8400	19.8400	19.8400	-1.928%	141	+4.990%
2019-08-21	20.2300	20.2300	20.2300	20.2300	+3.373%	100	+2.966%
2019-08-16	19.5700	19.5700	19.5700	19.5700	+1.452%	145	+6.438%
2019-08-15	19.3400	19.3400	19.2900	19.2900	-0.310%	361	+7.983%
2019-08-14	19.3500	19.3500	19.3500	19.3500	+1.256%	255	+7.649%
2019-08-09	19.0510	19.1100	19.0500	19.1100	-1.724%	626	+9.001%
2019-08-06	19.4453	19.4453	19.4453	19.4453	+0.732%	378	+7.121%
2019-08-05	19.7200	19.7200	19.3039	19.3039	-5.373%	793	+7.906%
2019-08-02	20.5100	20.5100	20.3500	20.4000	-2.158%	5,721	+2.108%
2019-08-01	20.8500	20.8500	20.8500	20.8500	-0.409%	7,227	-0.096%
2019-07-31	21.0800	21.0800	20.9357	20.9357	-0.779%	350	-0.505%
2019-07-30	21.1000	21.1000	21.1000	21.1000	-0.472%	201	-1.280%
2019-07-29	21.1900	21.2100	21.1900	21.2000	-0.703%	1,031	-1.745%
2019-07-24	21.3500	21.3700	21.3500	21.3500	+1.233%	946	-2.436%
2019-07-23	20.9700	21.0900	20.9700	21.0900	+1.151%	664	-1.233%
2019-07-22	20.8500	20.8500	20.8500	20.8500	-0.923%	831	-0.096%
2019-07-18	21.0100	21.0443	21.0100	21.0443	-1.339%	275	-1.018%
2019-07-17	21.3300	21.3300	21.3300	21.3300	+0.851%	137	-2.344%
2019-07-15	21.1500	21.1500	21.1500	21.1500	+1.051%	455	-1.513%
2019-07-12	20.9300	20.9300	20.9300	20.9300	-0.238%	151	-0.478%
2019-07-11	21.0300	21.2300	20.9800	20.9800	-1.752%	2,243	-0.715%
2019-07-10	21.3541	21.3541	21.3541	21.3541	+0.574%	509	-2.454%
2019-07-09	21.0000	21.2323	21.0000	21.2323	+0.332%	779	-1.895%
2019-07-08	21.1543	21.1620	21.1543	21.1620	-2.927%	813	-1.569%
2019-07-03	21.8000	21.8000	21.8000	21.8000	-0.683%	138	-4.450%
2019-07-02	21.9500	21.9500	21.9500	21.9500	-1.126%	1,100	-5.103%
2019-07-01	22.1500	22.2100	22.1500	22.2000	+2.873%	2,058	-6.171%
2019-06-28	21.5800	21.5800	21.5800	21.5800	-0.807%	125	-3.475%
2019-06-27	21.7200	21.7985	21.6900	21.7556	-0.158%	1,601	-4.255%
2019-06-26	21.8085	21.8187	21.7900	21.7900	+1.420%	1,130	-4.406%
2019-06-25	21.5300	21.5300	21.4650	21.4850	-2.607%	317	-3.049%
2019-06-24	22.0500	22.0700	22.0500	22.0600	+0.455%	2,303	-5.576%
2019-06-21	21.9600	21.9600	21.9600	21.9600	+0.366%	1,411	-5.146%
2019-06-20	21.9200	21.9200	21.8800	21.8800	+2.410%	1,057	-4.799%
2019-06-19	21.3500	21.3650	21.3500	21.3650	-0.164%	1,120	-2.504%
2019-06-18	20.9000	21.5200	20.9000	21.4000	+2.392%	15,576	-2.664%
2019-06-17	20.9000	20.9000	20.9000	20.9000	+1.309%	190	-0.335%
2019-06-14	20.6300	20.6300	20.6300	20.6300	-1.386%	231	+0.969%
2019-06-12	20.9200	20.9200	20.9200	20.9200	-2.463%	143	-0.430%
2019-06-11	21.0600	21.4483	21.0600	21.4483	+5.657%	1,466	-2.883%
2019-06-06	20.3000	20.3000	20.3000	20.3000	-0.976%	292	+2.611%
2019-06-05	20.5456	20.5456	20.4800	20.5000	-0.243%	1,227	+1.610%
2019-06-04	20.4000	20.6327	20.4000	20.5500	-0.820%	577	+1.363%
2019-06-03	20.5300	20.7200	20.5300	20.7200	+0.270%	230	+0.531%
2019-05-31	20.6500	20.6643	20.6500	20.6643	-0.867%	1,670	+0.802%
2019-05-29	20.7300	20.8450	20.7300	20.8450	-0.974%	871	-0.072%
2019-05-28	20.8800	21.0500	20.8800	21.0500	+2.184%	2,286	-1.045%
2019-05-24	20.5276	20.6000	20.5276	20.6000	-0.730%	416	+1.117%
2019-05-23	20.6417	20.7750	20.6417	20.7515	-2.529%	848	+0.378%
2019-05-22	21.2960	21.2960	21.2834	21.2900	-0.093%	679	-2.161%
2019-05-21	21.3099	21.3099	21.3099	21.3099	+1.370%	156	-2.252%
2019-05-20	21.0100	21.0218	21.0100	21.0218	-1.306%	1,180	-0.912%
2019-05-17	21.1400	21.3490	21.1400	21.3000	-3.341%	1,011	-2.207%
2019-05-16	21.6578	22.0799	21.6578	22.0362	+1.254%	1,519	-5.474%
2019-05-15	21.7633	21.7633	21.7633	21.7633	+0.641%	228	-4.288%
2019-05-14	21.6600	21.8399	21.6247	21.6247	+3.095%	1,587	-3.675%
2019-05-13	21.2600	21.4355	20.9755	20.9755	-4.996%	2,099	-0.694%
2019-05-10	22.0786	22.0786	22.0786	22.0786	-0.322%	177	-5.655%
2019-05-08	22.1500	22.1500	22.1500	22.1500	+1.839%	221	-5.959%
2019-05-07	21.9600	22.0937	21.6900	21.7500	-3.596%	3,813	-4.230%
2019-05-06	22.8000	22.8000	22.3810	22.5613	-4.469%	2,946	-7.674%
2019-05-03	23.6167	23.6167	23.6167	23.6167	+1.941%	382	-11.800%
2019-05-02	23.4800	23.4800	23.1670	23.1670	-1.747%	1,049	-10.088%
2019-05-01	23.5100	23.5790	23.5100	23.5790	+0.331%	17,609	-11.659%
2019-04-29	23.3245	23.5012	23.3245	23.5012	-0.629%	630	-11.366%
2019-04-26	23.6500	23.6500	23.6500	23.6500	+0.295%	586	-11.924%
2019-04-25	23.6889	23.6889	23.5678	23.5805	-3.122%	1,120	-11.664%
2019-04-23	24.3000	24.3404	24.3000	24.3404	-1.226%	1,423	-14.422%
2019-04-22	24.4300	24.6426	24.4300	24.6426	+0.031%	1,189	-15.472%
2019-04-18	24.6350	24.6350	24.6350	24.6350	-2.590%	313	-15.446%
2019-04-17	25.2500	25.2900	25.2500	25.2900	+0.712%	210	-17.635%
2019-04-16	25.1300	25.1300	25.1113	25.1113	+3.232%	442	-17.049%
2019-04-15	24.7200	24.7200	24.3250	24.3250	-3.142%	805	-14.368%
2019-04-12	25.2300	25.2300	25.0600	25.1141	+1.738%	650	-17.059%
2019-04-11	24.8300	24.9600	24.5400	24.6850	-1.927%	4,820	-15.617%
2019-04-10	25.1700	25.1700	25.1700	25.1700	-0.670%	371	-17.243%
2019-04-09	25.4640	25.5000	25.0940	25.3399	-0.956%	1,025	-17.798%
2019-04-08	25.4500	25.7799	25.1552	25.5845	-2.219%	1,354	-18.584%
2019-04-05	25.9586	26.1700	25.9586	26.1650	+1.562%	640	-20.390%
2019-04-04	25.4900	25.7625	25.4900	25.7625	+0.478%	646	-19.146%
2019-04-03	25.6400	25.6400	25.6400	25.6400	+2.029%	476	-18.760%
2019-04-02	25.2750	25.2750	25.1300	25.1300	-0.377%	1,314	-17.111%
2019-04-01	25.1700	27.8600	25.0392	25.2252	+4.495%	4,568	-17.424%
2019-03-29	24.0700	24.1400	24.0700	24.1400	+4.033%	324	-13.712%
2019-03-28	23.2041	23.2041	23.2041	23.2041	-0.106%	142	-10.231%
2019-03-27	23.2811	23.2811	23.1100	23.2287	-0.006%	2,184	-10.326%
2019-03-26	23.3300	23.4255	23.2300	23.2300	-1.657%	872	-10.331%
2019-03-25	23.4900	23.6477	23.4900	23.6215	-0.684%	1,374	-11.818%
2019-03-22	23.9600	23.9600	23.7287	23.7841	-1.506%	3,114	-12.420%
2019-03-21	24.1477	24.1477	24.1477	24.1477	+0.198%	232	-13.739%
2019-03-20	23.9100	24.1000	23.8300	24.1000	-0.041%	1,872	-13.568%
2019-03-19	24.1300	24.1631	24.1099	24.1099	+0.710%	1,610	-13.604%
2019-03-18	23.9200	23.9813	23.9200	23.9400	+2.226%	1,511	-12.991%
2019-03-15	23.4600	23.5600	23.4000	23.4186	-0.134%	8,043	-11.054%
2019-03-14	23.3200	23.5116	22.9286	23.4500	-3.849%	2,040	-11.173%
2019-03-13	24.2800	24.3888	24.2100	24.3888	-2.112%	3,137	-14.592%
2019-03-12	24.7600	24.9690	24.7600	24.9150	+1.860%	3,796	-16.396%
2019-03-11	24.0300	24.4600	24.0300	24.4600	+5.320%	2,535	-14.841%
2019-03-08	23.1800	23.2244	23.0601	23.2244	-3.352%	3,000	-10.310%
2019-03-07	24.3100	24.3100	24.0200	24.0300	-0.373%	2,193	-13.317%
2019-03-06	24.1100	24.2090	24.1100	24.1200	+1.719%	4,233	-13.640%
2019-03-05	23.5700	23.7348	23.4800	23.7123	+1.821%	1,389	-12.155%
2019-03-04	23.2700	23.3000	23.2700	23.2883	+1.420%	721	-10.556%
2019-03-01	22.8600	22.9623	22.8600	22.9623	+1.862%	1,621	-9.286%
2019-02-28	22.6158	22.6158	22.5426	22.5426	-0.430%	680	-7.597%
2019-02-27	22.6400	22.6400	22.6400	22.6400	-0.721%	250	-7.995%
2019-02-26	22.8044	22.8044	22.8044	22.8044	+0.019%	402	-8.658%
2019-02-25	22.7300	22.8800	22.7000	22.8000	+5.851%	6,783	-8.640%
2019-02-22	21.4900	21.5400	21.4400	21.5398	+3.856%	2,147	-3.295%
2019-02-20	20.7400	20.7400	20.7400	20.7400	-0.192%	1,694	+0.434%
2019-02-19	20.5000	20.7800	20.5000	20.7800	+3.332%	1,188	+0.241%
2019-02-15	20.0973	20.1100	20.0973	20.1100	+0.221%	723	+3.580%
2019-02-14	20.1900	20.1900	20.0657	20.0657	-0.763%	754	+3.809%
2019-02-13	20.2000	20.2700	20.2000	20.2200	+2.328%	2,098	+3.017%
2019-02-11	19.7600	19.7600	19.7600	19.7600	+1.546%	370	+5.415%
2019-02-04	19.4592	19.4592	19.4592	19.4592	-0.276%	101	+7.044%
2019-02-01	19.4800	19.5130	19.4800	19.5130	+1.419%	200	+6.749%
2019-01-30	19.2400	19.2400	19.2400	19.2400	+1.103%	126	+8.264%
2019-01-29	19.0301	19.0301	19.0301	19.0301	-0.936%	117	+9.458%
2019-01-25	19.2100	19.2100	19.2100	19.2100	+1.372%	1,500	+8.433%
2019-01-22	19.0700	19.0700	18.9500	18.9500	-2.106%	431	+9.921%
2019-01-18	19.3300	19.3576	19.3300	19.3576	+0.716%	1,590	+7.606%
2019-01-16	19.2200	19.2200	19.2200	19.2200	+1.425%	257	+8.377%
2019-01-15	19.0200	19.0200	18.9500	18.9500	+1.268%	404	+9.921%
2019-01-14	18.7128	18.7128	18.7128	18.7128	-0.358%	100	+11.314%
2019-01-10	18.7300	18.8000	18.7300	18.7800	+0.213%	1,303	+10.916%
2019-01-09	18.7500	18.7500	18.7001	18.7400	+1.243%	1,303	+11.153%
2019-01-08	18.5100	18.5100	18.5100	18.5100	+0.489%	156	+12.534%
2019-01-07	18.2769	18.4200	18.2600	18.4200	+1.042%	953	+13.084%
2019-01-04	18.0800	18.2301	18.0800	18.2301	+3.123%	812	+14.262%
2019-01-03	17.6780	17.6780	17.6780	17.6780	-0.992%	207	+17.830%
2019-01-02	17.8552	17.8552	17.8552	17.8552	-1.298%	232	+16.661%
2018-12-31	18.0900	18.0900	18.0900	18.0900	0.000%	840	+15.146%
2018-12-28	18.0700	18.0900	17.9903	18.0900	+0.949%	1,251	+15.146%
2018-12-27	17.8991	17.9200	17.8950	17.9200	-0.400%	668	+16.239%
2018-12-26	17.9919	17.9919	17.9919	17.9919	-0.846%	142	+15.774%
2018-12-24	18.1000	18.3900	18.0200	18.1454	-0.198%	2,316	+14.795%
2018-12-20	18.1814	18.1814	18.1814	18.1814	-1.509%	514	+14.568%
2018-12-19	18.4600	18.4600	18.4600	18.4600	-0.480%	217	+12.839%
2018-12-18	18.4900	18.5900	18.4900	18.5490	-0.754%	453	+12.297%
2018-12-17	18.6900	18.6900	18.6900	18.6900	-1.268%	425	+11.450%
2018-12-14	18.9300	18.9300	18.9300	18.9300	-1.149%	356	+10.037%
2018-12-12	19.2164	19.2164	19.1500	19.1500	+0.235%	225	+8.773%
2018-12-11	19.1051	19.1051	19.1051	19.1051	+1.758%	100	+9.028%
2018-12-10	18.9900	18.9900	18.7750	18.7750	-2.163%	703	+10.945%
2018-12-07	19.1900	19.3286	19.1900	19.1900	0.000%	655	+8.546%
2018-12-06	19.1900	19.1900	19.1900	19.1900	-4.385%	906	+8.546%
2018-12-03	20.0700	20.0700	20.0700	20.0700	+4.098%	212	+3.787%
2018-11-29	19.2800	19.2800	19.2800	19.2800	-0.310%	200	+8.039%
2018-11-28	19.3400	19.3400	19.3400	19.3400	-0.303%	1,894	+7.704%
2018-11-26	19.6300	19.6600	19.3988	19.3988	+0.573%	300	+7.378%
2018-11-23	19.2883	19.2883	19.2883	19.2883	-4.134%	174	+7.993%
2018-11-16	20.1200	20.1200	20.1200	20.1200	-0.347%	104	+3.529%
2018-11-15	19.6900	20.1900	19.6900	20.1900	+6.423%	205	+3.170%
2018-11-12	19.1900	19.1900	18.9715	18.9715	-3.527%	637	+9.796%
2018-11-06	19.6650	19.6650	19.6650	19.6650	+0.552%	122	+5.924%
2018-11-05	19.5100	19.5571	19.5100	19.5571	-0.574%	541	+6.509%
2018-11-02	19.7549	19.8500	19.6000	19.6700	-0.304%	751	+5.897%
2018-11-01	18.9000	19.7400	18.9000	19.7300	+8.283%	2,345	+5.575%
2018-10-30	18.2207	18.2207	18.2207	18.2207	-1.722%	152	+14.321%
2018-10-29	18.4500	18.5400	18.4500	18.5400	-2.164%	888	+12.352%
2018-10-26	18.6368	18.9500	18.6368	18.9500	+1.211%	811	+9.921%
2018-10-24	18.7232	18.7232	18.7232	18.7232	-3.114%	151	+11.252%
2018-10-23	18.8200	19.3250	18.8200	19.3250	+0.373%	389	+7.788%
2018-10-22	19.2550	19.2550	19.2532	19.2532	+2.763%	405	+8.190%
2018-10-19	18.7355	18.7355	18.7355	18.7355	+1.153%	232	+11.179%
2018-10-17	19.3500	19.3500	18.5219	18.5219	-0.628%	590	+12.461%
2018-10-16	18.6390	18.6390	18.6390	18.6390	-2.003%	110	+11.755%
2018-10-15	18.7600	19.0199	18.7600	19.0199	+1.097%	813	+9.517%
2018-10-12	18.8136	18.8136	18.8136	18.8136	-0.929%	146	+10.718%
2018-10-11	18.7700	18.9900	18.7700	18.9900	-2.615%	1,911	+9.689%
2018-10-10	19.7000	19.7000	19.3740	19.5000	-1.911%	897	+6.821%
2018-10-09	19.8800	19.8800	19.8800	19.8800	+0.135%	146	+4.779%
2018-10-08	19.8200	19.9100	19.8200	19.8531	-3.108%	1,092	+4.921%
2018-10-05	20.2100	20.4900	20.1557	20.4900	+0.737%	609	+1.659%
2018-10-04	20.4100	20.4100	20.1500	20.3400	-1.875%	1,332	+2.409%
2018-10-03	20.8008	20.8008	20.7287	20.7287	-0.103%	365	+0.489%
2018-10-02	20.8300	20.8300	20.7500	20.7500	-1.845%	583	+0.386%
2018-10-01	21.3100	21.3100	21.1400	21.1400	+0.238%	2,273	-1.466%
2018-09-27	21.0899	21.0899	21.0899	21.0899	-1.265%	168	-1.232%
2018-09-26	21.3600	21.3600	21.3600	21.3600	+0.282%	160	-2.481%
2018-09-25	21.3000	21.3000	21.3000	21.3000	+0.350%	237	-2.207%
2018-09-24	21.3000	21.4309	21.2006	21.2258	-2.328%	1,498	-1.865%
2018-09-21	21.7318	21.7318	21.7318	21.7318	+3.043%	187	-4.150%
2018-09-19	21.1500	21.3500	21.0622	21.0900	+1.482%	2,444	-1.233%
2018-09-18	20.7821	20.7821	20.7821	20.7821	+1.361%	512	+0.230%
2018-09-17	20.4600	20.5031	20.4600	20.5031	-0.909%	380	+1.594%
2018-09-14	20.7300	20.9500	20.6912	20.6912	-1.737%	1,569	+0.671%
2018-09-13	21.0774	21.0871	21.0569	21.0569	+3.912%	2,468	-1.078%
2018-09-12	20.2641	20.2641	20.2641	20.2641	-0.482%	458	+2.793%
2018-09-10	20.3623	20.3623	20.3623	20.3623	-1.393%	157	+2.297%
2018-09-07	20.6500	20.6500	20.6500	20.6500	-1.998%	458	+0.872%
2018-09-06	21.0710	21.0710	21.0710	21.0710	-0.137%	233	-1.144%
2018-09-05	21.2264	21.2264	20.9000	21.1000	-1.952%	1,731	-1.280%
2018-09-04	21.5200	21.5200	21.5200	21.5200	+1.698%	179	-3.206%
2018-08-31	20.9700	21.1607	20.9700	21.1607	+0.051%	2,894	-1.563%
2018-08-30	21.1600	21.2958	21.0700	21.1500	-2.079%	1,888	-1.513%
2018-08-29	21.4100	21.5990	21.4100	21.5990	+0.181%	1,199	-3.560%
2018-08-28	21.6900	21.8000	21.5600	21.5600	-0.764%	8,625	-3.386%
2018-08-27	21.6809	21.7259	21.6419	21.7259	+2.674%	697	-4.124%
2018-08-24	20.9489	21.2400	20.9489	21.1600	+0.676%	1,342	-1.560%
2018-08-23	21.0300	21.0300	21.0180	21.0180	-0.384%	387	-0.894%
2018-08-22	21.0990	21.0990	21.0990	21.0990	+1.150%	378	-1.275%
2018-08-21	20.9700	21.1090	20.8591	20.8591	+0.805%	431	-0.140%
2018-08-20	20.7100	20.7900	20.6341	20.6925	+1.484%	721	+0.664%
2018-08-17	20.2152	20.3900	20.2152	20.3900	+0.025%	565	+2.158%
2018-08-16	20.3800	20.3850	20.3800	20.3850	+1.433%	312	+2.183%
2018-08-15	20.1100	20.1100	20.0100	20.0970	-4.072%	683	+3.647%
2018-08-14	20.9500	20.9500	20.9500	20.9500	+0.050%	170	-0.573%
2018-08-13	20.9396	20.9396	20.9396	20.9396	+0.581%	133	-0.523%
2018-08-08	20.8900	20.8900	20.7000	20.8187	-1.706%	595	+0.054%
2018-08-07	21.1800	21.1800	21.1800	21.1800	+2.171%	201	-1.653%
2018-08-06	20.7300	20.7300	20.7300	20.7300	-1.498%	801	+0.482%
2018-08-03	21.0453	21.0453	21.0453	21.0453	+0.432%	359	-1.023%
2018-08-02	20.9300	21.0300	20.9300	20.9548	-2.536%	1,778	-0.596%
2018-08-01	21.5200	21.5528	21.5000	21.5000	-3.197%	816	-3.116%
2018-07-31	21.9642	22.2100	21.8900	22.2100	+0.955%	708	-6.213%
2018-07-30	22.0000	22.0000	22.0000	22.0000	-0.812%	151	-5.318%
2018-07-27	22.2900	22.4060	22.1800	22.1800	-1.088%	7,024	-6.087%
2018-07-26	22.4200	22.4240	22.4200	22.4240	-1.654%	1,263	-7.108%
2018-07-25	22.7500	22.8012	22.7500	22.8012	+0.225%	2,316	-8.645%
2018-07-24	22.7800	22.7800	22.7500	22.7500	+2.110%	1,328	-8.440%
2018-07-23	22.2700	22.2800	22.2700	22.2800	+0.406%	596	-6.508%
2018-07-20	22.1100	22.1900	22.1100	22.1900	+1.829%	521	-6.129%
2018-07-19	21.8200	21.8200	21.7915	21.7915	-1.619%	709	-4.412%
2018-07-18	22.1800	22.1800	22.1224	22.1500	-0.449%	1,236	-5.959%
2018-07-17	22.2500	22.2500	22.2500	22.2500	-0.447%	251	-6.382%
2018-07-16	22.2998	22.3500	22.2998	22.3500	+0.134%	203	-6.801%
2018-07-13	22.3200	22.3200	22.3200	22.3200	-1.195%	182	-6.676%
2018-07-12	22.5900	22.5900	22.5900	22.5900	+2.691%	1,171	-7.791%
2018-07-11	22.4100	22.4100	21.9266	21.9980	-3.305%	774	-5.310%
2018-07-10	22.7000	22.8199	22.7000	22.7500	-0.784%	2,398	-8.440%
2018-07-09	22.9297	22.9297	22.9297	22.9297	+2.046%	541	-9.157%
2018-07-06	22.2800	22.4700	22.2800	22.4700	+0.989%	2,401	-7.299%
2018-07-05	22.3700	22.3700	22.2500	22.2500	-2.540%	16,459	-6.382%
2018-07-03	22.7800	22.8299	22.7800	22.8299	+2.606%	777	-8.760%
2018-07-02	22.2800	22.3590	22.1905	22.2500	-2.369%	23,157	-6.382%
2018-06-29	22.8300	22.8300	22.7900	22.7900	+1.514%	15,637	-8.600%
2018-06-28	22.3100	22.4500	22.1900	22.4500	+0.045%	5,247	-7.216%
2018-06-27	22.7599	22.7700	22.4400	22.4400	-2.731%	8,417	-7.175%
2018-06-26	23.0500	23.0900	22.9444	23.0700	+0.043%	2,368	-9.710%
2018-06-25	23.2400	23.2900	22.8420	23.0600	-2.768%	3,218	-9.670%
2018-06-22	23.8000	23.8000	23.6880	23.7165	+0.921%	5,032	-12.171%
2018-06-21	24.4700	24.4700	23.4220	23.5000	-2.893%	5,665	-11.362%
2018-06-20	24.2000	24.2660	24.2000	24.2000	0.000%	15,453	-13.926%

.dark-mode .BdTJDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdTJDl{ color: #333333; background-color: white; border: 2px solid #333333; }BCNAReality Shares Nasdaq NexGen Economy China ETFstock NASDAQ

BCNA
Reality Shares Nasdaq NexGen Economy China ETF
stock NASDAQ