Dark

BCMTX
STERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND INSTI CLASS
mf NASDAQ

Inactive

Jan 22, 2021

12.11USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	12.1100	12.1100	12.1100	12.1100	0.000%	0.000%
2021-01-21	12.1100	12.1100	12.1100	12.1100	0.000%	0.000%
2021-01-20	12.1100	12.1100	12.1100	12.1100	0.000%	0.000%
2021-01-19	12.1100	12.1100	12.1100	12.1100	+0.498%	0.000%
2021-01-15	12.0500	12.0500	12.0500	12.0500	-0.741%	+0.498%
2021-01-14	12.1400	12.1400	12.1400	12.1400	+0.331%	-0.247%
2021-01-13	12.1000	12.1000	12.1000	12.1000	-0.083%	+0.083%
2021-01-12	12.1100	12.1100	12.1100	12.1100	+0.165%	0.000%
2021-01-11	12.0900	12.0900	12.0900	12.0900	-0.576%	+0.165%
2021-01-08	12.1600	12.1600	12.1600	12.1600	+0.413%	-0.411%
2021-01-07	12.1100	12.1100	12.1100	12.1100	+0.833%	0.000%
2021-01-06	12.0100	12.0100	12.0100	12.0100	+0.924%	+0.833%
2021-01-05	11.9000	11.9000	11.9000	11.9000	+0.677%	+1.765%
2021-01-04	11.8200	11.8200	11.8200	11.8200	-0.253%	+2.453%
2020-12-31	11.8500	11.8500	11.8500	11.8500	-1.414%	+2.194%
2020-12-30	12.0200	12.0200	12.0200	12.0200	+0.083%	+0.749%
2020-12-29	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.833%
2020-12-28	11.9800	11.9800	11.9800	11.9800	+0.419%	+1.085%
2020-12-24	11.9300	11.9300	11.9300	11.9300	+0.168%	+1.509%
2020-12-23	11.9100	11.9100	11.9100	11.9100	+0.422%	+1.679%
2020-12-22	11.8600	11.8600	11.8600	11.8600	-0.336%	+2.108%
2020-12-21	11.9000	11.9000	11.9000	11.9000	-0.585%	+1.765%
2020-12-18	11.9700	11.9700	11.9700	11.9700	-0.167%	+1.170%
2020-12-17	11.9900	11.9900	11.9900	11.9900	+0.756%	+1.001%
2020-12-16	11.9000	11.9000	11.9000	11.9000	+0.168%	+1.765%
2020-12-15	11.8800	11.8800	11.8800	11.8800	+0.593%	+1.936%
2020-12-14	11.8100	11.8100	11.8100	11.8100	+0.170%	+2.540%
2020-12-11	11.7900	11.7900	11.7900	11.7900	-0.254%	+2.714%
2020-12-10	11.8200	11.8200	11.8200	11.8200	+0.169%	+2.453%
2020-12-09	11.8000	11.8000	11.8000	11.8000	-3.279%	+2.627%
2020-12-08	12.2000	12.2000	12.2000	12.2000	+0.164%	-0.738%
2020-12-07	12.1800	12.1800	12.1800	12.1800	-0.327%	-0.575%
2020-12-04	12.2200	12.2200	12.2200	12.2200	+0.411%	-0.900%
2020-12-03	12.1700	12.1700	12.1700	12.1700	+0.413%	-0.493%
2020-12-02	12.1200	12.1200	12.1200	12.1200	+0.165%	-0.083%
2020-12-01	12.1000	12.1000	12.1000	12.1000	+0.749%	+0.083%
2020-11-30	12.0100	12.0100	12.0100	12.0100	-0.744%	+0.833%
2020-11-27	12.1000	12.1000	12.1000	12.1000	+0.415%	+0.083%
2020-11-26	12.0500	12.0500	12.0500	12.0500	0.000%	+0.498%
2020-11-25	12.0500	12.0500	12.0500	12.0500	-0.248%	+0.498%
2020-11-24	12.0800	12.0800	12.0800	12.0800	+1.173%	+0.248%
2020-11-23	11.9400	11.9400	11.9400	11.9400	+0.336%	+1.424%
2020-11-20	11.9000	11.9000	11.9000	11.9000	-0.168%	+1.765%
2020-11-19	11.9200	11.9200	11.9200	11.9200	+0.337%	+1.594%
2020-11-18	11.8800	11.8800	11.8800	11.8800	-0.669%	+1.936%
2020-11-17	11.9600	11.9600	11.9600	11.9600	-0.167%	+1.254%
2020-11-16	11.9800	11.9800	11.9800	11.9800	+0.927%	+1.085%
2020-11-13	11.8700	11.8700	11.8700	11.8700	+1.107%	+2.022%
2020-11-12	11.7400	11.7400	11.7400	11.7400	-0.677%	+3.152%
2020-11-11	11.8200	11.8200	11.8200	11.8200	+0.596%	+2.453%
2020-11-10	11.7500	11.7500	11.7500	11.7500	+0.171%	+3.064%
2020-11-09	11.7300	11.7300	11.7300	11.7300	+0.947%	+3.240%
2020-11-06	11.6200	11.6200	11.6200	11.6200	+0.172%	+4.217%
2020-11-05	11.6000	11.6000	11.6000	11.6000	+1.310%	+4.397%
2020-11-04	11.4500	11.4500	11.4500	11.4500	+0.970%	+5.764%
2020-11-03	11.3400	11.3400	11.3400	11.3400	+1.704%	+6.790%
2020-11-02	11.1500	11.1500	11.1500	11.1500	+1.272%	+8.610%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-0.452%	+9.991%
2020-10-29	11.0600	11.0600	11.0600	11.0600	+0.363%	+9.494%
2020-10-28	11.0200	11.0200	11.0200	11.0200	-2.478%	+9.891%
2020-10-27	11.3000	11.3000	11.3000	11.3000	-0.265%	+7.168%
2020-10-26	11.3300	11.3300	11.3300	11.3300	-1.307%	+6.884%
2020-10-23	11.4800	11.4800	11.4800	11.4800	+0.350%	+5.488%
2020-10-22	11.4400	11.4400	11.4400	11.4400	+0.087%	+5.857%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-0.087%	+5.949%
2020-10-20	11.4400	11.4400	11.4400	11.4400	+0.439%	+5.857%
2020-10-19	11.3900	11.3900	11.3900	11.3900	-0.870%	+6.321%
2020-10-16	11.4900	11.4900	11.4900	11.4900	+0.349%	+5.396%
2020-10-15	11.4500	11.4500	11.4500	11.4500	-0.521%	+5.764%
2020-10-14	11.5100	11.5100	11.5100	11.5100	-0.173%	+5.213%
2020-10-13	11.5300	11.5300	11.5300	11.5300	-0.518%	+5.030%
2020-10-12	11.5900	11.5900	11.5900	11.5900	+0.520%	+4.487%
2020-10-09	11.5300	11.5300	11.5300	11.5300	+0.436%	+5.030%
2020-10-08	11.4800	11.4800	11.4800	11.4800	+0.613%	+5.488%
2020-10-07	11.4100	11.4100	11.4100	11.4100	+1.063%	+6.135%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-0.878%	+7.263%
2020-10-05	11.3900	11.3900	11.3900	11.3900	+1.244%	+6.321%
2020-10-02	11.2500	11.2500	11.2500	11.2500	-0.442%	+7.644%
2020-10-01	11.3000	11.3000	11.3000	11.3000	+0.444%	+7.168%
2020-09-30	11.2500	11.2500	11.2500	11.2500	-0.089%	+7.644%
2020-09-29	11.2600	11.2600	11.2600	11.2600	-0.089%	+7.549%
2020-09-28	11.2700	11.2700	11.2700	11.2700	+1.167%	+7.453%
2020-09-25	11.1400	11.1400	11.1400	11.1400	+0.814%	+8.707%
2020-09-24	11.0500	11.0500	11.0500	11.0500	-0.181%	+9.593%
2020-09-23	11.0700	11.0700	11.0700	11.0700	-1.249%	+9.395%
2020-09-22	11.2100	11.2100	11.2100	11.2100	+0.089%	+8.029%
2020-09-21	11.2000	11.2000	11.2000	11.2000	-1.668%	+8.125%
2020-09-18	11.3900	11.3900	11.3900	11.3900	-0.524%	+6.321%
2020-09-17	11.4500	11.4500	11.4500	11.4500	-0.261%	+5.764%
2020-09-16	11.4800	11.4800	11.4800	11.4800	+0.350%	+5.488%
2020-09-15	11.4400	11.4400	11.4400	11.4400	+0.263%	+5.857%
2020-09-14	11.4100	11.4100	11.4100	11.4100	+0.706%	+6.135%
2020-09-11	11.3300	11.3300	11.3300	11.3300	+0.622%	+6.884%
2020-09-10	11.2600	11.2600	11.2600	11.2600	-0.967%	+7.549%
2020-09-09	11.3700	11.3700	11.3700	11.3700	+1.337%	+6.508%
2020-09-08	11.2200	11.2200	11.2200	11.2200	-1.406%	+7.932%
2020-09-04	11.3800	11.3800	11.3800	11.3800	-0.263%	+6.415%
2020-09-03	11.4100	11.4100	11.4100	11.4100	-1.976%	+6.135%
2020-09-02	11.6400	11.6400	11.6400	11.6400	+1.217%	+4.038%
2020-09-01	11.5000	11.5000	11.5000	11.5000	+0.087%	+5.304%
2020-08-31	11.4900	11.4900	11.4900	11.4900	-0.260%	+5.396%
2020-08-28	11.5200	11.5200	11.5200	11.5200	+0.348%	+5.122%
2020-08-27	11.4800	11.4800	11.4800	11.4800	-0.261%	+5.488%
2020-08-26	11.5100	11.5100	11.5100	11.5100	+0.436%	+5.213%
2020-08-25	11.4600	11.4600	11.4600	11.4600	+0.087%	+5.672%
2020-08-24	11.4500	11.4500	11.4500	11.4500	+0.881%	+5.764%
2020-08-21	11.3500	11.3500	11.3500	11.3500	-0.176%	+6.696%
2020-08-20	11.3700	11.3700	11.3700	11.3700	-0.612%	+6.508%
2020-08-19	11.4400	11.4400	11.4400	11.4400	-0.175%	+5.857%
2020-08-18	11.4600	11.4600	11.4600	11.4600	+0.087%	+5.672%
2020-08-17	11.4500	11.4500	11.4500	11.4500	+0.175%	+5.764%
2020-08-14	11.4300	11.4300	11.4300	11.4300	-0.175%	+5.949%
2020-08-13	11.4500	11.4500	11.4500	11.4500	-0.261%	+5.764%
2020-08-12	11.4800	11.4800	11.4800	11.4800	+1.056%	+5.488%
2020-08-11	11.3600	11.3600	11.3600	11.3600	+0.176%	+6.602%
2020-08-10	11.3400	11.3400	11.3400	11.3400	+0.265%	+6.790%
2020-08-07	11.3100	11.3100	11.3100	11.3100	-0.265%	+7.073%
2020-08-06	11.3400	11.3400	11.3400	11.3400	+0.177%	+6.790%
2020-08-05	11.3200	11.3200	11.3200	11.3200	+0.355%	+6.979%
2020-08-04	11.2800	11.2800	11.2800	11.2800	+0.356%	+7.358%
2020-08-03	11.2400	11.2400	11.2400	11.2400	+0.807%	+7.740%
2020-07-31	11.1500	11.1500	11.1500	11.1500	-0.712%	+8.610%
2020-07-30	11.2300	11.2300	11.2300	11.2300	-0.619%	+7.836%
2020-07-29	11.3000	11.3000	11.3000	11.3000	+1.164%	+7.168%
2020-07-28	11.1700	11.1700	11.1700	11.1700	-0.534%	+8.415%
2020-07-27	11.2300	11.2300	11.2300	11.2300	+0.808%	+7.836%
2020-07-24	11.1400	11.1400	11.1400	11.1400	-0.447%	+8.707%
2020-07-23	11.1900	11.1900	11.1900	11.1900	-0.445%	+8.222%
2020-07-22	11.2400	11.2400	11.2400	11.2400	+0.357%	+7.740%
2020-07-21	11.2000	11.2000	11.2000	11.2000	+0.269%	+8.125%
2020-07-20	11.1700	11.1700	11.1700	11.1700	+0.269%	+8.415%
2020-07-17	11.1400	11.1400	11.1400	11.1400	+0.451%	+8.707%
2020-07-16	11.0900	11.0900	11.0900	11.0900	-0.270%	+9.197%
2020-07-15	11.1200	11.1200	11.1200	11.1200	+0.999%	+8.903%
2020-07-14	11.0100	11.0100	11.0100	11.0100	+1.195%	+9.991%
2020-07-13	10.8800	10.8800	10.8800	10.8800	-0.366%	+11.305%
2020-07-10	10.9200	10.9200	10.9200	10.9200	+0.552%	+10.897%
2020-07-09	10.8600	10.8600	10.8600	10.8600	-0.458%	+11.510%
2020-07-08	10.9100	10.9100	10.9100	10.9100	+0.368%	+10.999%
2020-07-07	10.8700	10.8700	10.8700	10.8700	-0.912%	+11.408%
2020-07-06	10.9700	10.9700	10.9700	10.9700	+1.199%	+10.392%
2020-07-02	10.8400	10.8400	10.8400	10.8400	+0.557%	+11.716%
2020-07-01	10.7800	10.7800	10.7800	10.7800	+0.093%	+12.338%
2020-06-30	10.7700	10.7700	10.7700	10.7700	+0.560%	+12.442%
2020-06-29	10.7100	10.7100	10.7100	10.7100	+0.563%	+13.072%
2020-06-26	10.6500	10.6500	10.6500	10.6500	-1.114%	+13.709%
2020-06-25	10.7700	10.7700	10.7700	10.7700	+0.843%	+12.442%
2020-06-24	10.6800	10.6800	10.6800	10.6800	-2.108%	+13.390%
2020-06-23	10.9100	10.9100	10.9100	10.9100	+0.553%	+10.999%
2020-06-22	10.8500	10.8500	10.8500	10.8500	+0.370%	+11.613%
2020-06-19	10.8100	10.8100	10.8100	10.8100	-0.185%	+12.026%
2020-06-18	10.8300	10.8300	10.8300	10.8300	-0.276%	+11.819%
2020-06-17	10.8600	10.8600	10.8600	10.8600	+0.092%	+11.510%
2020-06-16	10.8500	10.8500	10.8500	10.8500	+1.307%	+11.613%
2020-06-15	10.7100	10.7100	10.7100	10.7100	+0.469%	+13.072%
2020-06-12	10.6600	10.6600	10.6600	10.6600	+1.043%	+13.602%
2020-06-11	10.5500	10.5500	10.5500	10.5500	-4.178%	+14.787%
2020-06-10	11.0100	11.0100	11.0100	11.0100	-0.362%	+9.991%
2020-06-09	11.0500	11.0500	11.0500	11.0500	-0.808%	+9.593%
2020-06-08	11.1400	11.1400	11.1400	11.1400	+0.997%	+8.707%
2020-06-05	11.0300	11.0300	11.0300	11.0300	+1.472%	+9.791%
2020-06-04	10.8700	10.8700	10.8700	10.8700	-0.184%	+11.408%
2020-06-03	10.8900	10.8900	10.8900	10.8900	+1.114%	+11.203%
2020-06-02	10.7700	10.7700	10.7700	10.7700	+1.032%	+12.442%
2020-06-01	10.6600	10.6600	10.6600	10.6600	+0.566%	+13.602%
2020-05-29	10.6000	10.6000	10.6000	10.6000	+0.094%	+14.245%
2020-05-28	10.5900	10.5900	10.5900	10.5900	+0.284%	+14.353%
2020-05-27	10.5600	10.5600	10.5600	10.5600	+1.246%	+14.678%
2020-05-26	10.4300	10.4300	10.4300	10.4300	+1.459%	+16.107%
2020-05-22	10.2800	10.2800	10.2800	10.2800	-0.194%	+17.802%
2020-05-21	10.3000	10.3000	10.3000	10.3000	-0.579%	+17.573%
2020-05-20	10.3600	10.3600	10.3600	10.3600	+1.271%	+16.892%
2020-05-19	10.2300	10.2300	10.2300	10.2300	-0.872%	+18.377%
2020-05-18	10.3200	10.3200	10.3200	10.3200	+2.584%	+17.345%
2020-05-15	10.0600	10.0600	10.0600	10.0600	-0.099%	+20.378%
2020-05-14	10.0700	10.0700	10.0700	10.0700	+0.299%	+20.258%
2020-05-13	10.0400	10.0400	10.0400	10.0400	-0.986%	+20.618%
2020-05-12	10.1400	10.1400	10.1400	10.1400	-0.977%	+19.428%
2020-05-11	10.2400	10.2400	10.2400	10.2400	-0.389%	+18.262%
2020-05-08	10.2800	10.2800	10.2800	10.2800	+1.281%	+17.802%
2020-05-07	10.1500	10.1500	10.1500	10.1500	+0.895%	+19.310%
2020-05-06	10.0600	10.0600	10.0600	10.0600	-0.495%	+20.378%
2020-05-05	10.1100	10.1100	10.1100	10.1100	+0.898%	+19.782%
2020-05-04	10.0200	10.0200	10.0200	10.0200	-0.299%	+20.858%
2020-05-01	10.0500	10.0500	10.0500	10.0500	-1.760%	+20.498%
2020-04-30	10.2300	10.2300	10.2300	10.2300	-1.255%	+18.377%
2020-04-29	10.3600	10.3600	10.3600	10.3600	+1.569%	+16.892%
2020-04-28	10.2000	10.2000	10.2000	10.2000	+0.196%	+18.725%
2020-04-27	10.1800	10.1800	10.1800	10.1800	+1.193%	+18.959%
2020-04-24	10.0600	10.0600	10.0600	10.0600	+0.903%	+20.378%
2020-04-23	9.9700	9.9700	9.9700	9.9700	+0.201%	+21.464%
2020-04-22	9.9500	9.9500	9.9500	9.9500	+1.221%	+21.709%
2020-04-21	9.8300	9.8300	9.8300	9.8300	-1.896%	+23.194%
2020-04-20	10.0200	10.0200	10.0200	10.0200	-0.988%	+20.858%
2020-04-17	10.1200	10.1200	10.1200	10.1200	+1.913%	+19.664%
2020-04-16	9.9300	9.9300	9.9300	9.9300	+0.404%	+21.954%
2020-04-15	9.8900	9.8900	9.8900	9.8900	-1.982%	+22.447%
2020-04-14	10.0900	10.0900	10.0900	10.0900	+1.611%	+20.020%
2020-04-13	9.9300	9.9300	9.9300	9.9300	-0.799%	+21.954%
2020-04-09	10.0100	10.0100	10.0100	10.0100	+1.418%	+20.979%
2020-04-08	9.8700	9.8700	9.8700	9.8700	+1.753%	+22.695%
2020-04-07	9.7000	9.7000	9.7000	9.7000	+0.622%	+24.845%
2020-04-06	9.6400	9.6400	9.6400	9.6400	+4.442%	+25.622%
2020-04-03	9.2300	9.2300	9.2300	9.2300	-1.389%	+31.203%
2020-04-02	9.3600	9.3600	9.3600	9.3600	+1.080%	+29.380%
2020-04-01	9.2600	9.2600	9.2600	9.2600	-2.731%	+30.778%
2020-03-31	9.5200	9.5200	9.5200	9.5200	-1.040%	+27.206%
2020-03-30	9.6200	9.6200	9.6200	9.6200	+1.907%	+25.884%
2020-03-27	9.4400	9.4400	9.4400	9.4400	-2.075%	+28.284%
2020-03-26	9.6400	9.6400	9.6400	9.6400	+4.442%	+25.622%
2020-03-25	9.2300	9.2300	9.2300	9.2300	+1.876%	+31.203%
2020-03-24	9.0600	9.0600	9.0600	9.0600	+5.841%	+33.664%
2020-03-23	8.5600	8.5600	8.5600	8.5600	-1.496%	+41.472%
2020-03-20	8.6900	8.6900	8.6900	8.6900	-1.250%	+39.356%
2020-03-19	8.8000	8.8000	8.8000	8.8000	0.000%	+37.614%
2020-03-18	8.8000	8.8000	8.8000	8.8000	-4.968%	+37.614%
2020-03-17	9.2600	9.2600	9.2600	9.2600	+2.208%	+30.778%
2020-03-16	9.0600	9.0600	9.0600	9.0600	-8.669%	+33.664%
2020-03-13	9.9200	9.9200	9.9200	9.9200	+4.863%	+22.077%
2020-03-12	9.4600	9.4600	9.4600	9.4600	-8.422%	+28.013%
2020-03-11	10.3300	10.3300	10.3300	10.3300	-3.368%	+17.231%
2020-03-10	10.6900	10.6900	10.6900	10.6900	+2.004%	+13.283%
2020-03-09	10.4800	10.4800	10.4800	10.4800	-5.925%	+15.553%
2020-03-06	11.1400	11.1400	11.1400	11.1400	-0.978%	+8.707%
2020-03-05	11.2500	11.2500	11.2500	11.2500	-2.428%	+7.644%
2020-03-04	11.5300	11.5300	11.5300	11.5300	+2.580%	+5.030%
2020-03-03	11.2400	11.2400	11.2400	11.2400	-1.404%	+7.740%
2020-03-02	11.4000	11.4000	11.4000	11.4000	+1.786%	+6.228%
2020-02-28	11.2000	11.2000	11.2000	11.2000	-0.533%	+8.125%
2020-02-27	11.2600	11.2600	11.2600	11.2600	-3.015%	+7.549%
2020-02-26	11.6100	11.6100	11.6100	11.6100	0.000%	+4.307%
2020-02-25	11.6100	11.6100	11.6100	11.6100	-2.025%	+4.307%
2020-02-24	11.8500	11.8500	11.8500	11.8500	-2.629%	+2.194%
2020-02-21	12.1700	12.1700	12.1700	12.1700	-0.328%	-0.493%
2020-02-20	12.2100	12.2100	12.2100	12.2100	-0.408%	-0.819%
2020-02-19	12.2600	12.2600	12.2600	12.2600	+0.327%	-1.223%
2020-02-18	12.2200	12.2200	12.2200	12.2200	-0.489%	-0.900%
2020-02-14	12.2800	12.2800	12.2800	12.2800	-0.081%	-1.384%
2020-02-13	12.2900	12.2900	12.2900	12.2900	-0.162%	-1.465%
2020-02-12	12.3100	12.3100	12.3100	12.3100	+0.326%	-1.625%
2020-02-11	12.2700	12.2700	12.2700	12.2700	+0.491%	-1.304%
2020-02-10	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.819%
2020-02-07	12.1700	12.1700	12.1700	12.1700	-0.409%	-0.493%
2020-02-06	12.2200	12.2200	12.2200	12.2200	+0.082%	-0.900%
2020-02-05	12.2100	12.2100	12.2100	12.2100	+0.909%	-0.819%
2020-02-04	12.1000	12.1000	12.1000	12.1000	+1.002%	+0.083%
2020-02-03	11.9800	11.9800	11.9800	11.9800	+0.335%	+1.085%
2020-01-31	11.9400	11.9400	11.9400	11.9400	-1.077%	+1.424%
2020-01-30	12.0700	12.0700	12.0700	12.0700	-0.330%	+0.331%
2020-01-29	12.1100	12.1100	12.1100	12.1100	0.000%	0.000%
2020-01-28	12.1100	12.1100	12.1100	12.1100	+0.581%	0.000%
2020-01-27	12.0400	12.0400	12.0400	12.0400	-1.231%	+0.581%
2020-01-24	12.1900	12.1900	12.1900	12.1900	-0.571%	-0.656%
2020-01-23	12.2600	12.2600	12.2600	12.2600	-0.325%	-1.223%
2020-01-22	12.3000	12.3000	12.3000	12.3000	+0.163%	-1.545%
2020-01-21	12.2800	12.2800	12.2800	12.2800	-0.244%	-1.384%
2020-01-17	12.3100	12.3100	12.3100	12.3100	+0.163%	-1.625%
2020-01-16	12.2900	12.2900	12.2900	12.2900	+0.491%	-1.465%
2020-01-15	12.2300	12.2300	12.2300	12.2300	+0.082%	-0.981%
2020-01-14	12.2200	12.2200	12.2200	12.2200	+0.082%	-0.900%
2020-01-13	12.2100	12.2100	12.2100	12.2100	+0.164%	-0.819%
2020-01-10	12.1900	12.1900	12.1900	12.1900	0.000%	-0.656%
2020-01-09	12.1900	12.1900	12.1900	12.1900	+0.412%	-0.656%
2020-01-08	12.1400	12.1400	12.1400	12.1400	-0.082%	-0.247%
2020-01-07	12.1500	12.1500	12.1500	12.1500	+0.165%	-0.329%
2020-01-06	12.1300	12.1300	12.1300	12.1300	-0.082%	-0.165%
2020-01-03	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.247%
2020-01-02	12.2100	12.2100	12.2100	12.2100	+0.660%	-0.819%
2019-12-31	12.1300	12.1300	12.1300	12.1300	-1.382%	-0.165%
2019-12-30	12.3000	12.3000	12.3000	12.3000	-0.485%	-1.545%
2019-12-27	12.3600	12.3600	12.3600	12.3600	+0.081%	-2.023%
2019-12-26	12.3500	12.3500	12.3500	12.3500	+0.244%	-1.943%
2019-12-24	12.3200	12.3200	12.3200	12.3200	+0.081%	-1.705%
2019-12-23	12.3100	12.3100	12.3100	12.3100	-0.081%	-1.625%
2019-12-20	12.3200	12.3200	12.3200	12.3200	+0.244%	-1.705%
2019-12-19	12.2900	12.2900	12.2900	12.2900	+0.245%	-1.465%
2019-12-18	12.2600	12.2600	12.2600	12.2600	-0.081%	-1.223%
2019-12-17	12.2700	12.2700	12.2700	12.2700	-0.163%	-1.304%
2019-12-16	12.2900	12.2900	12.2900	12.2900	+0.573%	-1.465%
2019-12-13	12.2200	12.2200	12.2200	12.2200	+0.246%	-0.900%
2019-12-12	12.1900	12.1900	12.1900	12.1900	+0.661%	-0.656%
2019-12-11	12.1100	12.1100	12.1100	12.1100	-3.583%	0.000%
2019-12-10	12.5600	12.5600	12.5600	12.5600	0.000%	-3.583%
2019-12-09	12.5600	12.5600	12.5600	12.5600	-0.159%	-3.583%
2019-12-06	12.5800	12.5800	12.5800	12.5800	+0.560%	-3.736%
2019-12-05	12.5100	12.5100	12.5100	12.5100	+0.080%	-3.197%
2019-12-04	12.5000	12.5000	12.5000	12.5000	+0.563%	-3.120%
2019-12-03	12.4300	12.4300	12.4300	12.4300	-0.321%	-2.574%
2019-12-02	12.4700	12.4700	12.4700	12.4700	-0.479%	-2.887%
2019-11-29	12.5300	12.5300	12.5300	12.5300	-0.556%	-3.352%
2019-11-27	12.6000	12.6000	12.6000	12.6000	+0.159%	-3.889%
2019-11-26	12.5800	12.5800	12.5800	12.5800	+0.239%	-3.736%
2019-11-25	12.5500	12.5500	12.5500	12.5500	+0.642%	-3.506%
2019-11-22	12.4700	12.4700	12.4700	12.4700	+0.161%	-2.887%
2019-11-21	12.4500	12.4500	12.4500	12.4500	-0.160%	-2.731%
2019-11-20	12.4700	12.4700	12.4700	12.4700	-0.320%	-2.887%
2019-11-19	12.5100	12.5100	12.5100	12.5100	-0.080%	-3.197%
2019-11-18	12.5200	12.5200	12.5200	12.5200	0.000%	-3.275%
2019-11-15	12.5200	12.5200	12.5200	12.5200	+0.724%	-3.275%
2019-11-14	12.4300	12.4300	12.4300	12.4300	-0.080%	-2.574%
2019-11-13	12.4400	12.4400	12.4400	12.4400	-0.321%	-2.653%
2019-11-12	12.4800	12.4800	12.4800	12.4800	+0.241%	-2.965%
2019-11-11	12.4500	12.4500	12.4500	12.4500	-0.080%	-2.731%
2019-11-08	12.4600	12.4600	12.4600	12.4600	+0.080%	-2.809%
2019-11-07	12.4500	12.4500	12.4500	12.4500	+0.161%	-2.731%
2019-11-06	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.574%
2019-11-05	12.4200	12.4200	12.4200	12.4200	-0.241%	-2.496%
2019-11-04	12.4500	12.4500	12.4500	12.4500	+0.322%	-2.731%
2019-11-01	12.4100	12.4100	12.4100	12.4100	+0.649%	-2.417%
2019-10-31	12.3300	12.3300	12.3300	12.3300	-0.243%	-1.784%
2019-10-30	12.3600	12.3600	12.3600	12.3600	+0.162%	-2.023%
2019-10-29	12.3400	12.3400	12.3400	12.3400	+0.162%	-1.864%
2019-10-28	12.3200	12.3200	12.3200	12.3200	+0.489%	-1.705%
2019-10-25	12.2600	12.2600	12.2600	12.2600	0.000%	-1.223%
2019-10-24	12.2600	12.2600	12.2600	12.2600	+0.082%	-1.223%
2019-10-23	12.2500	12.2500	12.2500	12.2500	0.000%	-1.143%
2019-10-22	12.2500	12.2500	12.2500	12.2500	-0.082%	-1.143%
2019-10-21	12.2600	12.2600	12.2600	12.2600	+0.410%	-1.223%
2019-10-18	12.2100	12.2100	12.2100	12.2100	0.000%	-0.819%
2019-10-17	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.819%
2019-10-16	12.1700	12.1700	12.1700	12.1700	+0.082%	-0.493%
2019-10-15	12.1600	12.1600	12.1600	12.1600	+0.829%	-0.411%
2019-10-14	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.415%
2019-10-11	12.0800	12.0800	12.0800	12.0800	+1.173%	+0.248%
2019-10-10	11.9400	11.9400	11.9400	11.9400	+0.505%	+1.424%
2019-10-09	11.8800	11.8800	11.8800	11.8800	+0.508%	+1.936%
2019-10-08	11.8200	11.8200	11.8200	11.8200	-1.088%	+2.453%
2019-10-07	11.9500	11.9500	11.9500	11.9500	-0.250%	+1.339%
2019-10-04	11.9800	11.9800	11.9800	11.9800	+0.842%	+1.085%
2019-10-03	11.8800	11.8800	11.8800	11.8800	+0.338%	+1.936%
2019-10-02	11.8400	11.8400	11.8400	11.8400	-1.415%	+2.280%
2019-10-01	12.0100	12.0100	12.0100	12.0100	-0.744%	+0.833%
2019-09-30	12.1000	12.1000	12.1000	12.1000	0.000%	+0.083%
2019-09-27	12.1000	12.1000	12.1000	12.1000	-0.083%	+0.083%
2019-09-26	12.1100	12.1100	12.1100	12.1100	-0.083%	0.000%
2019-09-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-0.083%
2019-09-24	12.1100	12.1100	12.1100	12.1100	-0.493%	0.000%
2019-09-23	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.493%
2019-09-20	12.2000	12.2000	12.2000	12.2000	-0.164%	-0.738%
2019-09-19	12.2200	12.2200	12.2200	12.2200	+0.164%	-0.900%
2019-09-18	12.2000	12.2000	12.2000	12.2000	-0.245%	-0.738%
2019-09-17	12.2300	12.2300	12.2300	12.2300	+0.164%	-0.981%
2019-09-16	12.2100	12.2100	12.2100	12.2100	-0.489%	-0.819%
2019-09-13	12.2700	12.2700	12.2700	12.2700	+0.163%	-1.304%
2019-09-12	12.2500	12.2500	12.2500	12.2500	+0.164%	-1.143%
2019-09-11	12.2300	12.2300	12.2300	12.2300	+0.658%	-0.981%
2019-09-10	12.1500	12.1500	12.1500	12.1500	+0.330%	-0.329%
2019-09-09	12.1100	12.1100	12.1100	12.1100	+0.165%	0.000%
2019-09-06	12.0900	12.0900	12.0900	12.0900	+0.166%	+0.165%
2019-09-05	12.0700	12.0700	12.0700	12.0700	+0.835%	+0.331%
2019-09-04	11.9700	11.9700	11.9700	11.9700	+0.927%	+1.170%
2019-09-03	11.8600	11.8600	11.8600	11.8600	-0.336%	+2.108%
2019-08-30	11.9000	11.9000	11.9000	11.9000	+0.337%	+1.765%
2019-08-29	11.8600	11.8600	11.8600	11.8600	+0.594%	+2.108%
2019-08-28	11.7900	11.7900	11.7900	11.7900	+0.170%	+2.714%
2019-08-27	11.7700	11.7700	11.7700	11.7700	+0.085%	+2.889%
2019-08-26	11.7600	11.7600	11.7600	11.7600	+0.599%	+2.976%
2019-08-23	11.6900	11.6900	11.6900	11.6900	-1.350%	+3.593%
2019-08-22	11.8500	11.8500	11.8500	11.8500	-0.253%	+2.194%
2019-08-21	11.8800	11.8800	11.8800	11.8800	+0.508%	+1.936%
2019-08-20	11.8200	11.8200	11.8200	11.8200	-0.337%	+2.453%
2019-08-19	11.8600	11.8600	11.8600	11.8600	+0.594%	+2.108%
2019-08-16	11.7900	11.7900	11.7900	11.7900	+1.028%	+2.714%
2019-08-15	11.6700	11.6700	11.6700	11.6700	-0.086%	+3.770%
2019-08-14	11.6800	11.6800	11.6800	11.6800	-1.766%	+3.682%
2019-08-13	11.8900	11.8900	11.8900	11.8900	+0.592%	+1.850%
2019-08-12	11.8200	11.8200	11.8200	11.8200	-0.756%	+2.453%
2019-08-09	11.9100	11.9100	11.9100	11.9100	-0.584%	+1.679%
2019-08-08	11.9800	11.9800	11.9800	11.9800	+1.182%	+1.085%
2019-08-07	11.8400	11.8400	11.8400	11.8400	+0.169%	+2.280%

.dark-mode .PlHdWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlHdWS{ color: #333333; background-color: white; border: 2px solid #333333; }BCMTXSTERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND INSTI CLASSmf NASDAQ

BCMTX
STERLING CAPITAL STRATEGIC ALLOCATION GROWTH FUND INSTI CLASS
mf NASDAQ