Dark

BCMSX
BROWN CAPITAL MANAGEMENT MID COMPANY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.57USD+4.675%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5700	16.5700	16.5700	16.5700	+4.675%	0.000%
2022-03-25	15.8300	15.8300	15.8300	15.8300	-0.628%	+4.675%
2022-03-24	15.9300	15.9300	15.9300	15.9300	+1.207%	+4.018%
2022-03-23	15.7400	15.7400	15.7400	15.7400	-2.539%	+5.273%
2022-03-22	16.1500	16.1500	16.1500	16.1500	+1.957%	+2.601%
2022-03-21	15.8400	15.8400	15.8400	15.8400	-1.493%	+4.609%
2022-03-18	16.0800	16.0800	16.0800	16.0800	+2.748%	+3.047%
2022-03-17	15.6500	15.6500	15.6500	15.6500	+2.154%	+5.879%
2022-03-16	15.3200	15.3200	15.3200	15.3200	+4.502%	+8.159%
2022-03-15	14.6600	14.6600	14.6600	14.6600	+1.735%	+13.029%
2022-03-14	14.4100	14.4100	14.4100	14.4100	-1.839%	+14.990%
2022-03-11	14.6800	14.6800	14.6800	14.6800	-2.264%	+12.875%
2022-03-10	15.0200	15.0200	15.0200	15.0200	-1.314%	+10.320%
2022-03-09	15.2200	15.2200	15.2200	15.2200	+3.820%	+8.870%
2022-03-08	14.6600	14.6600	14.6600	14.6600	-1.611%	+13.029%
2022-03-07	14.9000	14.9000	14.9000	14.9000	-3.058%	+11.208%
2022-03-04	15.3700	15.3700	15.3700	15.3700	-1.411%	+7.807%
2022-03-03	15.5900	15.5900	15.5900	15.5900	-2.073%	+6.286%
2022-03-02	15.9200	15.9200	15.9200	15.9200	+1.272%	+4.083%
2022-03-01	15.7200	15.7200	15.7200	15.7200	-0.758%	+5.407%
2022-02-28	15.8400	15.8400	15.8400	15.8400	+1.865%	+4.609%
2022-02-24	15.5500	15.5500	15.5500	15.5500	+4.223%	+6.559%
2022-02-23	14.9200	14.9200	14.9200	14.9200	-2.100%	+11.059%
2022-02-22	15.2400	15.2400	15.2400	15.2400	-0.717%	+8.727%
2022-02-18	15.3500	15.3500	15.3500	15.3500	-0.904%	+7.948%
2022-02-17	15.4900	15.4900	15.4900	15.4900	-4.027%	+6.972%
2022-02-16	16.1400	16.1400	16.1400	16.1400	-2.300%	+2.664%
2022-02-15	16.5200	16.5200	16.5200	16.5200	+1.350%	+0.303%
2022-02-14	16.3000	16.3000	16.3000	16.3000	-0.670%	+1.656%
2022-02-11	16.4100	16.4100	16.4100	16.4100	-1.854%	+0.975%
2022-02-10	16.7200	16.7200	16.7200	16.7200	-2.222%	-0.897%
2022-02-09	17.1000	17.1000	17.1000	17.1000	+3.323%	-3.099%
2022-02-08	16.5500	16.5500	16.5500	16.5500	+0.853%	+0.121%
2022-02-07	16.4100	16.4100	16.4100	16.4100	-0.304%	+0.975%
2022-02-04	16.4600	16.4600	16.4600	16.4600	+1.292%	+0.668%
2022-02-03	16.2500	16.2500	16.2500	16.2500	-2.753%	+1.969%
2022-02-02	16.7100	16.7100	16.7100	16.7100	-0.595%	-0.838%
2022-02-01	16.8100	16.8100	16.8100	16.8100	+0.659%	-1.428%
2022-01-31	16.7000	16.7000	16.7000	16.7000	+4.115%	-0.778%
2022-01-28	16.0400	16.0400	16.0400	16.0400	+3.819%	+3.304%
2022-01-27	15.4500	15.4500	15.4500	15.4500	-1.341%	+7.249%
2022-01-26	15.6600	15.6600	15.6600	15.6600	-1.695%	+5.811%
2022-01-25	15.9300	15.9300	15.9300	15.9300	-3.396%	+4.018%
2022-01-24	16.4900	16.4900	16.4900	16.4900	+1.979%	+0.485%
2022-01-21	16.1700	16.1700	16.1700	16.1700	-2.532%	+2.474%
2022-01-20	16.5900	16.5900	16.5900	16.5900	-1.309%	-0.121%
2022-01-19	16.8100	16.8100	16.8100	16.8100	-0.237%	-1.428%
2022-01-18	16.8500	16.8500	16.8500	16.8500	-2.938%	-1.662%
2022-01-14	17.3600	17.3600	17.3600	17.3600	-0.630%	-4.551%
2022-01-13	17.4700	17.4700	17.4700	17.4700	-3.052%	-5.152%
2022-01-12	18.0200	18.0200	18.0200	18.0200	-0.277%	-8.047%
2022-01-11	18.0700	18.0700	18.0700	18.0700	+1.860%	-8.301%
2022-01-10	17.7400	17.7400	17.7400	17.7400	-0.056%	-6.595%
2022-01-07	17.7500	17.7500	17.7500	17.7500	-1.825%	-6.648%
2022-01-06	18.0800	18.0800	18.0800	18.0800	-0.495%	-8.352%
2022-01-05	18.1700	18.1700	18.1700	18.1700	-3.964%	-8.806%
2022-01-04	18.9200	18.9200	18.9200	18.9200	-1.510%	-12.421%
2022-01-03	19.2100	19.2100	19.2100	19.2100	-0.979%	-13.743%
2021-12-31	19.4000	19.4000	19.4000	19.4000	-0.411%	-14.588%
2021-12-30	19.4800	19.4800	19.4800	19.4800	+0.051%	-14.938%
2021-12-29	19.4700	19.4700	19.4700	19.4700	+0.413%	-14.895%
2021-12-28	19.3900	19.3900	19.3900	19.3900	-0.818%	-14.544%
2021-12-27	19.5500	19.5500	19.5500	19.5500	+0.981%	-15.243%
2021-12-23	19.3600	19.3600	19.3600	19.3600	+0.624%	-14.411%
2021-12-22	19.2400	19.2400	19.2400	19.2400	+1.104%	-13.877%
2021-12-21	19.0300	19.0300	19.0300	19.0300	+2.976%	-12.927%
2021-12-20	18.4800	18.4800	18.4800	18.4800	-1.650%	-10.335%
2021-12-17	18.7900	18.7900	18.7900	18.7900	+0.535%	-11.815%
2021-12-16	18.6900	18.6900	18.6900	18.6900	-1.528%	-11.343%
2021-12-15	18.9800	18.9800	18.9800	18.9800	+1.443%	-12.698%
2021-12-14	18.7100	18.7100	18.7100	18.7100	-1.630%	-11.438%
2021-12-13	19.0200	19.0200	19.0200	19.0200	-0.523%	-12.881%
2021-12-10	19.1200	19.1200	19.1200	19.1200	-2.648%	-13.337%
2021-12-09	19.6400	19.6400	19.6400	19.6400	-1.702%	-15.631%
2021-12-08	19.9800	19.9800	19.9800	19.9800	+0.807%	-17.067%
2021-12-07	19.8200	19.8200	19.8200	19.8200	+2.801%	-16.398%
2021-12-06	19.2800	19.2800	19.2800	19.2800	+1.527%	-14.056%
2021-12-03	18.9900	18.9900	18.9900	18.9900	-2.164%	-12.744%
2021-12-02	19.4100	19.4100	19.4100	19.4100	+1.836%	-14.632%
2021-12-01	19.0600	19.0600	19.0600	19.0600	-2.206%	-13.064%
2021-11-30	19.4900	19.4900	19.4900	19.4900	-2.257%	-14.982%
2021-11-29	19.9400	19.9400	19.9400	19.9400	+0.911%	-16.901%
2021-11-26	19.7600	19.7600	19.7600	19.7600	-1.887%	-16.144%
2021-11-24	20.1400	20.1400	20.1400	20.1400	+0.099%	-17.726%
2021-11-23	20.1200	20.1200	20.1200	20.1200	-1.276%	-17.644%
2021-11-22	20.3800	20.3800	20.3800	20.3800	-1.830%	-18.695%
2021-11-19	20.7600	20.7600	20.7600	20.7600	-0.240%	-20.183%
2021-11-18	20.8100	20.8100	20.8100	20.8100	-0.668%	-20.375%
2021-11-17	20.9500	20.9500	20.9500	20.9500	-1.179%	-20.907%
2021-11-16	21.2000	21.2000	21.2000	21.2000	+0.856%	-21.840%
2021-11-15	21.0200	21.0200	21.0200	21.0200	-0.095%	-21.170%
2021-11-12	21.0400	21.0400	21.0400	21.0400	+1.398%	-21.245%
2021-11-11	20.7500	20.7500	20.7500	20.7500	+0.145%	-20.145%
2021-11-10	20.7200	20.7200	20.7200	20.7200	-1.940%	-20.029%
2021-11-09	21.1300	21.1300	21.1300	21.1300	+0.619%	-21.581%
2021-11-08	21.0000	21.0000	21.0000	21.0000	+0.575%	-21.095%
2021-11-05	20.8800	20.8800	20.8800	20.8800	-0.334%	-20.642%
2021-11-04	20.9500	20.9500	20.9500	20.9500	+0.431%	-20.907%
2021-11-03	20.8600	20.8600	20.8600	20.8600	-0.856%	-20.566%
2021-11-02	21.0400	21.0400	21.0400	21.0400	+0.143%	-21.245%
2021-11-01	21.0100	21.0100	21.0100	21.0100	+0.334%	-21.133%
2021-10-29	20.9400	20.9400	20.9400	20.9400	+0.964%	-20.869%
2021-10-28	20.7400	20.7400	20.7400	20.7400	+1.617%	-20.106%
2021-10-27	20.4100	20.4100	20.4100	20.4100	-0.778%	-18.814%
2021-10-26	20.5700	20.5700	20.5700	20.5700	-0.387%	-19.446%
2021-10-25	20.6500	20.6500	20.6500	20.6500	+0.438%	-19.758%
2021-10-22	20.5600	20.5600	20.5600	20.5600	-0.097%	-19.407%
2021-10-21	20.5800	20.5800	20.5800	20.5800	+0.734%	-19.485%
2021-10-20	20.4300	20.4300	20.4300	20.4300	+0.196%	-18.894%
2021-10-19	20.3900	20.3900	20.3900	20.3900	+0.691%	-18.735%
2021-10-18	20.2500	20.2500	20.2500	20.2500	+0.546%	-18.173%
2021-10-15	20.1400	20.1400	20.1400	20.1400	+0.499%	-17.726%
2021-10-14	20.0400	20.0400	20.0400	20.0400	+1.881%	-17.315%
2021-10-13	19.6700	19.6700	19.6700	19.6700	+0.872%	-15.760%
2021-10-12	19.5000	19.5000	19.5000	19.5000	+0.567%	-15.026%
2021-10-11	19.3900	19.3900	19.3900	19.3900	-0.666%	-14.544%
2021-10-08	19.5200	19.5200	19.5200	19.5200	-0.863%	-15.113%
2021-10-07	19.6900	19.6900	19.6900	19.6900	+1.495%	-15.846%
2021-10-06	19.4000	19.4000	19.4000	19.4000	+0.414%	-14.588%
2021-10-05	19.3200	19.3200	19.3200	19.3200	+1.152%	-14.234%
2021-10-04	19.1000	19.1000	19.1000	19.1000	-2.051%	-13.246%
2021-10-01	19.5000	19.5000	19.5000	19.5000	+0.775%	-15.026%
2021-09-30	19.3500	19.3500	19.3500	19.3500	-0.616%	-14.367%
2021-09-29	19.4700	19.4700	19.4700	19.4700	+0.051%	-14.895%
2021-09-28	19.4600	19.4600	19.4600	19.4600	-2.797%	-14.851%
2021-09-27	20.0200	20.0200	20.0200	20.0200	-1.331%	-17.233%
2021-09-24	20.2900	20.2900	20.2900	20.2900	-0.148%	-18.334%
2021-09-23	20.3200	20.3200	20.3200	20.3200	+1.195%	-18.455%
2021-09-22	20.0800	20.0800	20.0800	20.0800	+1.261%	-17.480%
2021-09-21	19.8300	19.8300	19.8300	19.8300	+0.101%	-16.440%
2021-09-20	19.8100	19.8100	19.8100	19.8100	-1.541%	-16.355%
2021-09-17	20.1200	20.1200	20.1200	20.1200	-0.593%	-17.644%
2021-09-16	20.2400	20.2400	20.2400	20.2400	+0.447%	-18.132%
2021-09-15	20.1500	20.1500	20.1500	20.1500	+0.549%	-17.767%
2021-09-14	20.0400	20.0400	20.0400	20.0400	-0.199%	-17.315%
2021-09-13	20.0800	20.0800	20.0800	20.0800	-0.692%	-17.480%
2021-09-10	20.2200	20.2200	20.2200	20.2200	-0.639%	-18.051%
2021-09-09	20.3500	20.3500	20.3500	20.3500	-0.147%	-18.575%
2021-09-08	20.3800	20.3800	20.3800	20.3800	-0.245%	-18.695%
2021-09-07	20.4300	20.4300	20.4300	20.4300	-0.681%	-18.894%
2021-09-03	20.5700	20.5700	20.5700	20.5700	+0.195%	-19.446%
2021-09-02	20.5300	20.5300	20.5300	20.5300	+0.049%	-19.289%
2021-09-01	20.5200	20.5200	20.5200	20.5200	+0.441%	-19.250%
2021-08-31	20.4300	20.4300	20.4300	20.4300	-0.098%	-18.894%
2021-08-30	20.4500	20.4500	20.4500	20.4500	+0.196%	-18.973%
2021-08-27	20.4100	20.4100	20.4100	20.4100	+1.190%	-18.814%
2021-08-26	20.1700	20.1700	20.1700	20.1700	-1.030%	-17.848%
2021-08-25	20.3800	20.3800	20.3800	20.3800	+0.444%	-18.695%
2021-08-24	20.2900	20.2900	20.2900	20.2900	+0.795%	-18.334%
2021-08-23	20.1300	20.1300	20.1300	20.1300	+0.650%	-17.685%
2021-08-20	20.0000	20.0000	20.0000	20.0000	+0.959%	-17.150%
2021-08-19	19.8100	19.8100	19.8100	19.8100	+0.456%	-16.355%
2021-08-18	19.7200	19.7200	19.7200	19.7200	-0.805%	-15.974%
2021-08-17	19.8800	19.8800	19.8800	19.8800	-0.301%	-16.650%
2021-08-16	19.9400	19.9400	19.9400	19.9400	+0.151%	-16.901%
2021-08-13	19.9100	19.9100	19.9100	19.9100	+0.201%	-16.775%
2021-08-12	19.8700	19.8700	19.8700	19.8700	+0.354%	-16.608%
2021-08-11	19.8000	19.8000	19.8000	19.8000	-0.452%	-16.313%
2021-08-10	19.8900	19.8900	19.8900	19.8900	-0.946%	-16.692%
2021-08-09	20.0800	20.0800	20.0800	20.0800	-0.594%	-17.480%
2021-08-06	20.2000	20.2000	20.2000	20.2000	-0.296%	-17.970%
2021-08-05	20.2600	20.2600	20.2600	20.2600	+0.646%	-18.213%
2021-08-04	20.1300	20.1300	20.1300	20.1300	+0.199%	-17.685%
2021-08-03	20.0900	20.0900	20.0900	20.0900	+0.150%	-17.521%
2021-08-02	20.0600	20.0600	20.0600	20.0600	+0.050%	-17.398%
2021-07-30	20.0500	20.0500	20.0500	20.0500	+0.602%	-17.357%
2021-07-29	19.9300	19.9300	19.9300	19.9300	+0.911%	-16.859%
2021-07-28	19.7500	19.7500	19.7500	19.7500	+0.714%	-16.101%
2021-07-27	19.6100	19.6100	19.6100	19.6100	-0.608%	-15.502%
2021-07-26	19.7300	19.7300	19.7300	19.7300	-1.004%	-16.016%
2021-07-23	19.9300	19.9300	19.9300	19.9300	+1.425%	-16.859%
2021-07-22	19.6500	19.6500	19.6500	19.6500	+0.512%	-15.674%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+0.825%	-15.243%
2021-07-20	19.3900	19.3900	19.3900	19.3900	+2.106%	-14.544%
2021-07-19	18.9900	18.9900	18.9900	18.9900	-0.784%	-12.744%
2021-07-16	19.1400	19.1400	19.1400	19.1400	-0.052%	-13.427%
2021-07-15	19.1500	19.1500	19.1500	19.1500	-0.519%	-13.473%
2021-07-14	19.2500	19.2500	19.2500	19.2500	-0.620%	-13.922%
2021-07-13	19.3700	19.3700	19.3700	19.3700	-0.616%	-14.455%
2021-07-12	19.4900	19.4900	19.4900	19.4900	+0.154%	-14.982%
2021-07-06	19.4600	19.4600	19.4600	19.4600	+0.829%	-14.851%
2021-07-02	19.3000	19.3000	19.3000	19.3000	+0.626%	-14.145%
2021-07-01	19.1800	19.1800	19.1800	19.1800	+0.630%	-13.608%
2021-06-30	19.0600	19.0600	19.0600	19.0600	-0.832%	-13.064%
2021-06-29	19.2200	19.2200	19.2200	19.2200	+0.418%	-13.788%
2021-06-28	19.1400	19.1400	19.1400	19.1400	+0.209%	-13.427%
2021-06-25	19.1000	19.1000	19.1000	19.1000	+0.526%	-13.246%
2021-06-24	19.0000	19.0000	19.0000	19.0000	+0.423%	-12.789%
2021-06-23	18.9200	18.9200	18.9200	18.9200	-0.106%	-12.421%
2021-06-22	18.9400	18.9400	18.9400	18.9400	+0.424%	-12.513%
2021-06-21	18.8600	18.8600	18.8600	18.8600	+1.343%	-12.142%
2021-06-18	18.6100	18.6100	18.6100	18.6100	-0.375%	-10.962%
2021-06-17	18.6800	18.6800	18.6800	18.6800	+1.082%	-11.296%
2021-06-16	18.4800	18.4800	18.4800	18.4800	-0.054%	-10.335%
2021-06-15	18.4900	18.4900	18.4900	18.4900	-0.484%	-10.384%
2021-06-14	18.5800	18.5800	18.5800	18.5800	+0.978%	-10.818%
2021-06-11	18.4000	18.4000	18.4000	18.4000	+0.492%	-9.946%
2021-06-10	18.3100	18.3100	18.3100	18.3100	+1.328%	-9.503%
2021-06-09	18.0700	18.0700	18.0700	18.0700	-0.331%	-8.301%
2021-06-08	18.1300	18.1300	18.1300	18.1300	+0.499%	-8.605%
2021-06-07	18.0400	18.0400	18.0400	18.0400	-0.111%	-8.149%
2021-06-04	18.0600	18.0600	18.0600	18.0600	+1.632%	-8.250%
2021-06-03	17.7700	17.7700	17.7700	17.7700	-1.058%	-6.753%
2021-06-02	17.9600	17.9600	17.9600	17.9600	-0.278%	-7.739%
2021-06-01	18.0100	18.0100	18.0100	18.0100	-0.497%	-7.996%
2021-05-28	18.1000	18.1000	18.1000	18.1000	+0.836%	-8.453%
2021-05-27	17.9500	17.9500	17.9500	17.9500	+0.223%	-7.688%
2021-05-26	17.9100	17.9100	17.9100	17.9100	-0.056%	-7.482%
2021-05-24	17.9200	17.9200	17.9200	17.9200	+1.072%	-7.533%
2021-05-21	17.7300	17.7300	17.7300	17.7300	-0.056%	-6.543%
2021-05-20	17.7400	17.7400	17.7400	17.7400	+1.954%	-6.595%
2021-05-19	17.4000	17.4000	17.4000	17.4000	+0.288%	-4.770%
2021-05-18	17.3500	17.3500	17.3500	17.3500	+0.173%	-4.496%
2021-05-17	17.3200	17.3200	17.3200	17.3200	-0.972%	-4.330%
2021-05-14	17.4900	17.4900	17.4900	17.4900	+2.042%	-5.260%
2021-05-13	17.1400	17.1400	17.1400	17.1400	+0.293%	-3.326%
2021-05-12	17.0900	17.0900	17.0900	17.0900	-2.454%	-3.043%
2021-05-11	17.5200	17.5200	17.5200	17.5200	-0.398%	-5.422%
2021-05-10	17.5900	17.5900	17.5900	17.5900	-1.951%	-5.799%
2021-05-07	17.9400	17.9400	17.9400	17.9400	+0.617%	-7.637%
2021-05-06	17.8300	17.8300	17.8300	17.8300	-1.109%	-7.067%
2021-05-05	18.0300	18.0300	18.0300	18.0300	-0.387%	-8.098%
2021-05-04	18.1000	18.1000	18.1000	18.1000	-1.255%	-8.453%
2021-05-03	18.3300	18.3300	18.3300	18.3300	-0.704%	-9.602%
2021-04-30	18.4600	18.4600	18.4600	18.4600	-1.652%	-10.238%
2021-04-29	18.7700	18.7700	18.7700	18.7700	-0.583%	-11.721%
2021-04-28	18.8800	18.8800	18.8800	18.8800	+1.071%	-12.235%
2021-04-27	18.6800	18.6800	18.6800	18.6800	-0.320%	-11.296%
2021-04-26	18.7400	18.7400	18.7400	18.7400	+0.753%	-11.580%
2021-04-23	18.6000	18.6000	18.6000	18.6000	+1.197%	-10.914%
2021-04-22	18.3800	18.3800	18.3800	18.3800	+0.273%	-9.848%
2021-04-21	18.3300	18.3300	18.3300	18.3300	+1.327%	-9.602%
2021-04-20	18.0900	18.0900	18.0900	18.0900	-0.768%	-8.402%
2021-04-19	18.2300	18.2300	18.2300	18.2300	-1.031%	-9.106%
2021-04-16	18.4200	18.4200	18.4200	18.4200	+0.381%	-10.043%
2021-04-15	18.3500	18.3500	18.3500	18.3500	+1.550%	-9.700%
2021-04-14	18.0700	18.0700	18.0700	18.0700	-0.605%	-8.301%
2021-04-13	18.1800	18.1800	18.1800	18.1800	+0.442%	-8.856%
2021-04-12	18.1000	18.1000	18.1000	18.1000	-0.221%	-8.453%
2021-04-09	18.1400	18.1400	18.1400	18.1400	+1.002%	-8.655%
2021-04-08	17.9600	17.9600	17.9600	17.9600	+1.872%	-7.739%
2021-04-07	17.6300	17.6300	17.6300	17.6300	-1.508%	-6.012%
2021-04-06	17.9000	17.9000	17.9000	17.9000	+0.112%	-7.430%
2021-04-05	17.8800	17.8800	17.8800	17.8800	+0.732%	-7.327%
2021-04-01	17.7500	17.7500	17.7500	17.7500	+2.129%	-6.648%
2021-03-31	17.3800	17.3800	17.3800	17.3800	+1.164%	-4.661%
2021-03-30	17.1800	17.1800	17.1800	17.1800	-0.406%	-3.551%
2021-03-29	17.2500	17.2500	17.2500	17.2500	-0.976%	-3.942%
2021-03-26	17.4200	17.4200	17.4200	17.4200	+1.931%	-4.879%
2021-03-25	17.0900	17.0900	17.0900	17.0900	+0.352%	-3.043%
2021-03-24	17.0300	17.0300	17.0300	17.0300	-0.988%	-2.701%
2021-03-23	17.2000	17.2000	17.2000	17.2000	-1.093%	-3.663%
2021-03-22	17.3900	17.3900	17.3900	17.3900	+0.753%	-4.715%
2021-03-19	17.2600	17.2600	17.2600	17.2600	+0.291%	-3.998%
2021-03-18	17.2100	17.2100	17.2100	17.2100	-2.160%	-3.719%
2021-03-17	17.5900	17.5900	17.5900	17.5900	+0.457%	-5.799%
2021-03-16	17.5100	17.5100	17.5100	17.5100	-0.737%	-5.368%
2021-03-15	17.6400	17.6400	17.6400	17.6400	+1.554%	-6.066%
2021-03-12	17.3700	17.3700	17.3700	17.3700	-0.287%	-4.606%
2021-03-11	17.4200	17.4200	17.4200	17.4200	+2.410%	-4.879%
2021-03-10	17.0100	17.0100	17.0100	17.0100	-0.117%	-2.587%
2021-03-09	17.0300	17.0300	17.0300	17.0300	+2.282%	-2.701%
2021-03-08	16.6500	16.6500	16.6500	16.6500	-1.654%	-0.480%
2021-03-05	16.9300	16.9300	16.9300	16.9300	+1.560%	-2.126%
2021-03-04	16.6700	16.6700	16.6700	16.6700	-3.418%	-0.600%
2021-03-03	17.2600	17.2600	17.2600	17.2600	-3.305%	-3.998%
2021-03-02	17.8500	17.8500	17.8500	17.8500	-1.053%	-7.171%
2021-03-01	18.0400	18.0400	18.0400	18.0400	+2.500%	-8.149%
2021-02-26	17.6000	17.6000	17.6000	17.6000	-0.057%	-5.852%
2021-02-25	17.6100	17.6100	17.6100	17.6100	-3.082%	-5.906%
2021-02-24	18.1700	18.1700	18.1700	18.1700	+1.169%	-8.806%
2021-02-23	17.9600	17.9600	17.9600	17.9600	-0.938%	-7.739%
2021-02-22	18.1300	18.1300	18.1300	18.1300	-2.106%	-8.605%
2021-02-19	18.5200	18.5200	18.5200	18.5200	+0.652%	-10.529%
2021-02-18	18.4000	18.4000	18.4000	18.4000	-0.862%	-9.946%
2021-02-17	18.5600	18.5600	18.5600	18.5600	-0.749%	-10.722%
2021-02-16	18.7000	18.7000	18.7000	18.7000	-0.426%	-11.390%
2021-02-12	18.7800	18.7800	18.7800	18.7800	+0.643%	-11.768%
2021-02-11	18.6600	18.6600	18.6600	18.6600	+0.377%	-11.200%
2021-02-10	18.5900	18.5900	18.5900	18.5900	+0.704%	-10.866%
2021-02-09	18.4600	18.4600	18.4600	18.4600	+0.874%	-10.238%
2021-02-08	18.3000	18.3000	18.3000	18.3000	+0.826%	-9.454%
2021-02-05	18.1500	18.1500	18.1500	18.1500	+1.171%	-8.705%
2021-02-04	17.9400	17.9400	17.9400	17.9400	+1.701%	-7.637%
2021-02-03	17.6400	17.6400	17.6400	17.6400	-0.564%	-6.066%
2021-02-02	17.7400	17.7400	17.7400	17.7400	+2.248%	-6.595%
2021-02-01	17.3500	17.3500	17.3500	17.3500	+2.239%	-4.496%
2021-01-29	16.9700	16.9700	16.9700	16.9700	-1.509%	-2.357%
2021-01-28	17.2300	17.2300	17.2300	17.2300	+0.937%	-3.831%
2021-01-27	17.0700	17.0700	17.0700	17.0700	-2.680%	-2.929%
2021-01-26	17.5400	17.5400	17.5400	17.5400	-0.792%	-5.530%
2021-01-25	17.6800	17.6800	17.6800	17.6800	-0.394%	-6.278%
2021-01-22	17.7500	17.7500	17.7500	17.7500	-0.281%	-6.648%
2021-01-21	17.8000	17.8000	17.8000	17.8000	-0.336%	-6.910%
2021-01-20	17.8600	17.8600	17.8600	17.8600	+0.790%	-7.223%
2021-01-19	17.7200	17.7200	17.7200	17.7200	+0.568%	-6.490%
2021-01-15	17.6200	17.6200	17.6200	17.6200	-0.227%	-5.959%
2021-01-14	17.6600	17.6600	17.6600	17.6600	-0.507%	-6.172%
2021-01-13	17.7500	17.7500	17.7500	17.7500	-0.783%	-6.648%
2021-01-12	17.8900	17.8900	17.8900	17.8900	-0.112%	-7.378%
2021-01-11	17.9100	17.9100	17.9100	17.9100	-0.555%	-7.482%
2021-01-08	18.0100	18.0100	18.0100	18.0100	+1.066%	-7.996%
2021-01-07	17.8200	17.8200	17.8200	17.8200	+2.179%	-7.015%
2021-01-06	17.4400	17.4400	17.4400	17.4400	+0.635%	-4.989%
2021-01-05	17.3300	17.3300	17.3300	17.3300	+0.991%	-4.385%
2021-01-04	17.1600	17.1600	17.1600	17.1600	-1.887%	-3.438%
2020-12-31	17.4900	17.4900	17.4900	17.4900	+0.517%	-5.260%
2020-12-30	17.4000	17.4000	17.4000	17.4000	+0.230%	-4.770%
2020-12-29	17.3600	17.3600	17.3600	17.3600	-0.287%	-4.551%
2020-12-28	17.4100	17.4100	17.4100	17.4100	-0.457%	-4.825%
2020-12-24	17.4900	17.4900	17.4900	17.4900	+0.344%	-5.260%
2020-12-23	17.4300	17.4300	17.4300	17.4300	-0.457%	-4.934%
2020-12-22	17.5100	17.5100	17.5100	17.5100	+1.097%	-5.368%
2020-12-21	17.3200	17.3200	17.3200	17.3200	+0.522%	-4.330%
2020-12-18	17.2300	17.2300	17.2300	17.2300	0.000%	-3.831%
2020-12-17	17.2300	17.2300	17.2300	17.2300	+1.293%	-3.831%
2020-12-16	17.0100	17.0100	17.0100	17.0100	+0.710%	-2.587%
2020-12-15	16.8900	16.8900	16.8900	16.8900	+1.138%	-1.895%
2020-12-14	16.7000	16.7000	16.7000	16.7000	+0.240%	-0.778%
2020-12-11	16.6600	16.6600	16.6600	16.6600	-2.800%	-0.540%
2020-12-10	17.1400	17.1400	17.1400	17.1400	+0.469%	-3.326%
2020-12-09	17.0600	17.0600	17.0600	17.0600	-1.330%	-2.872%
2020-12-08	17.2900	17.2900	17.2900	17.2900	+0.993%	-4.164%
2020-12-07	17.1200	17.1200	17.1200	17.1200	+0.411%	-3.213%
2020-12-04	17.0500	17.0500	17.0500	17.0500	+0.947%	-2.815%
2020-12-03	16.8900	16.8900	16.8900	16.8900	+0.178%	-1.895%
2020-12-02	16.8600	16.8600	16.8600	16.8600	-0.824%	-1.720%
2020-12-01	17.0000	17.0000	17.0000	17.0000	+0.651%	-2.529%
2020-11-30	16.8900	16.8900	16.8900	16.8900	+0.836%	-1.895%
2020-11-27	16.7500	16.7500	16.7500	16.7500	+1.270%	-1.075%
2020-11-26	16.5400	16.5400	16.5400	16.5400	0.000%	+0.181%
2020-11-25	16.5400	16.5400	16.5400	16.5400	+0.364%	+0.181%
2020-11-24	16.4800	16.4800	16.4800	16.4800	0.000%	+0.546%
2020-11-23	16.4800	16.4800	16.4800	16.4800	+0.365%	+0.546%
2020-11-20	16.4200	16.4200	16.4200	16.4200	-0.304%	+0.914%
2020-11-19	16.4700	16.4700	16.4700	16.4700	+1.479%	+0.607%
2020-11-18	16.2300	16.2300	16.2300	16.2300	-0.551%	+2.095%
2020-11-17	16.3200	16.3200	16.3200	16.3200	-0.122%	+1.532%
2020-11-16	16.3400	16.3400	16.3400	16.3400	+0.678%	+1.408%
2020-11-13	16.2300	16.2300	16.2300	16.2300	+0.682%	+2.095%
2020-11-12	16.1200	16.1200	16.1200	16.1200	-1.225%	+2.792%
2020-11-11	16.3200	16.3200	16.3200	16.3200	+1.429%	+1.532%
2020-11-10	16.0900	16.0900	16.0900	16.0900	-0.679%	+2.983%
2020-11-09	16.2000	16.2000	16.2000	16.2000	-0.857%	+2.284%
2020-11-06	16.3400	16.3400	16.3400	16.3400	-0.061%	+1.408%
2020-11-05	16.3500	16.3500	16.3500	16.3500	+1.490%	+1.346%
2020-11-04	16.1100	16.1100	16.1100	16.1100	+2.742%	+2.855%
2020-11-03	15.6800	15.6800	15.6800	15.6800	+2.551%	+5.676%
2020-11-02	15.2900	15.2900	15.2900	15.2900	+1.393%	+8.371%
2020-10-30	15.0800	15.0800	15.0800	15.0800	-2.014%	+9.881%
2020-10-29	15.3900	15.3900	15.3900	15.3900	-0.130%	+7.667%
2020-10-28	15.4100	15.4100	15.4100	15.4100	-3.386%	+7.528%
2020-10-27	15.9500	15.9500	15.9500	15.9500	-0.375%	+3.887%
2020-10-26	16.0100	16.0100	16.0100	16.0100	-1.779%	+3.498%
2020-10-23	16.3000	16.3000	16.3000	16.3000	+0.617%	+1.656%
2020-10-22	16.2000	16.2000	16.2000	16.2000	+0.935%	+2.284%
2020-10-21	16.0500	16.0500	16.0500	16.0500	-0.619%	+3.240%
2020-10-20	16.1500	16.1500	16.1500	16.1500	+0.498%	+2.601%
2020-10-19	16.0700	16.0700	16.0700	16.0700	-1.351%	+3.111%
2020-10-16	16.2900	16.2900	16.2900	16.2900	+0.185%	+1.719%
2020-10-15	16.2600	16.2600	16.2600	16.2600	+0.494%	+1.907%
2020-10-14	16.1800	16.1800	16.1800	16.1800	-0.553%	+2.410%
2020-10-13	16.2700	16.2700	16.2700	16.2700	-0.245%	+1.844%
2020-10-12	16.3100	16.3100	16.3100	16.3100	+1.053%	+1.594%
2020-10-09	16.1400	16.1400	16.1400	16.1400	+1.001%	+2.664%
2020-10-08	15.9800	15.9800	15.9800	15.9800	+0.820%	+3.692%
2020-10-07	15.8500	15.8500	15.8500	15.8500	+2.126%	+4.543%
2020-10-06	15.5200	15.5200	15.5200	15.5200	-0.704%	+6.765%
2020-10-05	15.6300	15.6300	15.6300	15.6300	+1.692%	+6.014%
2020-10-02	15.3700	15.3700	15.3700	15.3700	-1.221%	+7.807%

.dark-mode .DcMn5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcMn5n{ color: #333333; background-color: white; border: 2px solid #333333; }BCMSXBROWN CAPITAL MANAGEMENT MID COMPANY FUND INVESTOR CLASSmf NASDAQ

BCMSX
BROWN CAPITAL MANAGEMENT MID COMPANY FUND INVESTOR CLASS
mf NASDAQ