Dark

BCMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ

Inactive

Mar 29, 2022

12.68USD+1.036%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6800	12.6800	12.6800	12.6800	+1.036%	0.000%
2022-03-25	12.5500	12.5500	12.5500	12.5500	-0.159%	+1.036%
2022-03-24	12.5700	12.5700	12.5700	12.5700	+0.319%	+0.875%
2022-03-23	12.5300	12.5300	12.5300	12.5300	-0.159%	+1.197%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.320%	+1.036%
2022-03-21	12.5100	12.5100	12.5100	12.5100	-0.319%	+1.359%
2022-03-18	12.5500	12.5500	12.5500	12.5500	+0.561%	+1.036%
2022-03-17	12.4800	12.4800	12.4800	12.4800	+0.889%	+1.603%
2022-03-16	12.3700	12.3700	12.3700	12.3700	+1.310%	+2.506%
2022-03-15	12.2100	12.2100	12.2100	12.2100	+0.577%	+3.849%
2022-03-14	12.1400	12.1400	12.1400	12.1400	-0.898%	+4.448%
2022-03-11	12.2500	12.2500	12.2500	12.2500	-0.568%	+3.510%
2022-03-10	12.3200	12.3200	12.3200	12.3200	-0.565%	+2.922%
2022-03-09	12.3900	12.3900	12.3900	12.3900	+0.814%	+2.341%
2022-03-08	12.2900	12.2900	12.2900	12.2900	-1.601%	+3.173%
2022-03-04	12.4900	12.4900	12.4900	12.4900	-0.794%	+1.521%
2022-02-28	12.5900	12.5900	12.5900	12.5900	+0.239%	+0.715%
2022-02-25	12.5600	12.5600	12.5600	12.5600	+1.046%	+0.955%
2022-02-24	12.4300	12.4300	12.4300	12.4300	+0.404%	+2.011%
2022-02-23	12.3800	12.3800	12.3800	12.3800	-0.881%	+2.423%
2022-02-22	12.4900	12.4900	12.4900	12.4900	-0.557%	+1.521%
2022-02-18	12.5600	12.5600	12.5600	12.5600	-0.317%	+0.955%
2022-02-17	12.6000	12.6000	12.6000	12.6000	-0.787%	+0.635%
2022-02-16	12.7000	12.7000	12.7000	12.7000	+0.158%	-0.157%
2022-02-15	12.6800	12.6800	12.6800	12.6800	+0.635%	0.000%
2022-02-14	12.6000	12.6000	12.6000	12.6000	-0.474%	+0.635%
2022-02-11	12.6600	12.6600	12.6600	12.6600	-0.472%	+0.158%
2022-02-10	12.7200	12.7200	12.7200	12.7200	-1.089%	-0.314%
2022-02-09	12.8600	12.8600	12.8600	12.8600	+0.784%	-1.400%
2022-02-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-0.627%
2022-02-07	12.7400	12.7400	12.7400	12.7400	0.000%	-0.471%
2022-02-04	12.7400	12.7400	12.7400	12.7400	0.000%	-0.471%
2022-02-03	12.7400	12.7400	12.7400	12.7400	-1.164%	-0.471%
2022-02-02	12.8900	12.8900	12.8900	12.8900	+0.703%	-1.629%
2022-01-31	12.8000	12.8000	12.8000	12.8000	+0.867%	-0.938%
2022-01-28	12.6900	12.6900	12.6900	12.6900	+0.794%	-0.079%
2022-01-27	12.5900	12.5900	12.5900	12.5900	-0.238%	+0.715%
2022-01-26	12.6200	12.6200	12.6200	12.6200	-0.473%	+0.475%
2022-01-25	12.6800	12.6800	12.6800	12.6800	-0.393%	0.000%
2022-01-24	12.7300	12.7300	12.7300	12.7300	-0.078%	-0.393%
2022-01-21	12.7400	12.7400	12.7400	12.7400	-0.624%	-0.471%
2022-01-20	12.8200	12.8200	12.8200	12.8200	-0.389%	-1.092%
2022-01-19	12.8700	12.8700	12.8700	12.8700	-0.310%	-1.476%
2022-01-18	12.9100	12.9100	12.9100	12.9100	-1.149%	-1.782%
2022-01-14	13.0600	13.0600	13.0600	13.0600	-0.153%	-2.910%
2022-01-13	13.0800	13.0800	13.0800	13.0800	-0.457%	-3.058%
2022-01-12	13.1400	13.1400	13.1400	13.1400	+0.152%	-3.501%
2022-01-11	13.1200	13.1200	13.1200	13.1200	+0.691%	-3.354%
2022-01-10	13.0300	13.0300	13.0300	13.0300	-0.153%	-2.686%
2022-01-07	13.0500	13.0500	13.0500	13.0500	-0.229%	-2.835%
2022-01-06	13.0800	13.0800	13.0800	13.0800	0.000%	-3.058%
2022-01-05	13.0800	13.0800	13.0800	13.0800	-1.059%	-3.058%
2022-01-04	13.2200	13.2200	13.2200	13.2200	+0.076%	-4.085%
2022-01-03	13.2100	13.2100	13.2100	13.2100	0.000%	-4.012%
2021-12-31	13.2100	13.2100	13.2100	13.2100	-5.169%	-4.012%
2021-12-30	13.9300	13.9300	13.9300	13.9300	+0.072%	-8.973%
2021-12-29	13.9200	13.9200	13.9200	13.9200	-0.143%	-8.908%
2021-12-28	13.9400	13.9400	13.9400	13.9400	-0.072%	-9.039%
2021-12-27	13.9500	13.9500	13.9500	13.9500	+0.649%	-9.104%
2021-12-23	13.8600	13.8600	13.8600	13.8600	+0.217%	-8.514%
2021-12-22	13.8300	13.8300	13.8300	13.8300	+0.509%	-8.315%
2021-12-21	13.7600	13.7600	13.7600	13.7600	+0.880%	-7.849%
2021-12-20	13.6400	13.6400	13.6400	13.6400	-0.583%	-7.038%
2021-12-17	13.7200	13.7200	13.7200	13.7200	-0.363%	-7.580%
2021-12-16	13.7700	13.7700	13.7700	13.7700	-0.217%	-7.916%
2021-12-15	13.8000	13.8000	13.8000	13.8000	+0.583%	-8.116%
2021-12-14	13.7200	13.7200	13.7200	13.7200	-0.363%	-7.580%
2021-12-13	13.7700	13.7700	13.7700	13.7700	-0.434%	-7.916%
2021-12-10	13.8300	13.8300	13.8300	13.8300	+0.290%	-8.315%
2021-12-09	13.7900	13.7900	13.7900	13.7900	-0.505%	-8.049%
2021-12-08	13.8600	13.8600	13.8600	13.8600	+0.145%	-8.514%
2021-12-07	13.8400	13.8400	13.8400	13.8400	+0.948%	-8.382%
2021-12-06	13.7100	13.7100	13.7100	13.7100	+0.440%	-7.513%
2021-12-03	13.6500	13.6500	13.6500	13.6500	-0.292%	-7.106%
2021-12-02	13.6900	13.6900	13.6900	13.6900	+0.736%	-7.378%
2021-12-01	13.5900	13.5900	13.5900	13.5900	-0.440%	-6.696%
2021-11-30	13.6500	13.6500	13.6500	13.6500	-0.799%	-7.106%
2021-11-29	13.7600	13.7600	13.7600	13.7600	-0.793%	-7.849%
2021-11-26	13.8700	13.8700	13.8700	13.8700	0.000%	-8.580%
2021-11-24	13.8700	13.8700	13.8700	13.8700	+0.072%	-8.580%
2021-11-23	13.8600	13.8600	13.8600	13.8600	-0.072%	-8.514%
2021-11-22	13.8700	13.8700	13.8700	13.8700	-0.431%	-8.580%
2021-11-19	13.9300	13.9300	13.9300	13.9300	-0.215%	-8.973%
2021-11-18	13.9600	13.9600	13.9600	13.9600	0.000%	-9.169%
2021-11-17	13.9600	13.9600	13.9600	13.9600	-0.143%	-9.169%
2021-11-16	13.9800	13.9800	13.9800	13.9800	+0.072%	-9.299%
2021-11-15	13.9700	13.9700	13.9700	13.9700	-0.143%	-9.234%
2021-11-12	13.9900	13.9900	13.9900	13.9900	+0.215%	-9.364%
2021-11-11	13.9600	13.9600	13.9600	13.9600	+0.143%	-9.169%
2021-11-10	13.9400	13.9400	13.9400	13.9400	-0.783%	-9.039%
2021-11-09	14.0500	14.0500	14.0500	14.0500	0.000%	-9.751%
2021-11-08	14.0500	14.0500	14.0500	14.0500	+0.071%	-9.751%
2021-11-05	14.0400	14.0400	14.0400	14.0400	+0.429%	-9.687%
2021-11-04	13.9800	13.9800	13.9800	13.9800	+0.215%	-9.299%
2021-11-03	13.9500	13.9500	13.9500	13.9500	+0.216%	-9.104%
2021-11-02	13.9200	13.9200	13.9200	13.9200	+0.360%	-8.908%
2021-10-29	13.8700	13.8700	13.8700	13.8700	-0.072%	-8.580%
2021-10-28	13.8800	13.8800	13.8800	13.8800	+0.362%	-8.646%
2021-10-27	13.8300	13.8300	13.8300	13.8300	-0.216%	-8.315%
2021-10-26	13.8600	13.8600	13.8600	13.8600	+0.362%	-8.514%
2021-10-22	13.8100	13.8100	13.8100	13.8100	+0.072%	-8.182%
2021-10-21	13.8000	13.8000	13.8000	13.8000	-0.145%	-8.116%
2021-10-20	13.8200	13.8200	13.8200	13.8200	+0.218%	-8.249%
2021-10-19	13.7900	13.7900	13.7900	13.7900	+0.218%	-8.049%
2021-10-18	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-10-15	13.7600	13.7600	13.7600	13.7600	+0.218%	-7.849%
2021-10-14	13.7300	13.7300	13.7300	13.7300	+0.808%	-7.647%
2021-10-13	13.6200	13.6200	13.6200	13.6200	+0.368%	-6.902%
2021-10-12	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2021-10-11	13.5600	13.5600	13.5600	13.5600	-0.294%	-6.490%
2021-10-08	13.6000	13.6000	13.6000	13.6000	-0.147%	-6.765%
2021-10-07	13.6200	13.6200	13.6200	13.6200	+0.442%	-6.902%
2021-10-06	13.5600	13.5600	13.5600	13.5600	-0.147%	-6.490%
2021-10-05	13.5800	13.5800	13.5800	13.5800	+0.370%	-6.627%
2021-10-04	13.5300	13.5300	13.5300	13.5300	-0.515%	-6.282%
2021-10-01	13.6000	13.6000	13.6000	13.6000	+0.592%	-6.765%
2021-09-30	13.5200	13.5200	13.5200	13.5200	-0.368%	-6.213%
2021-09-29	13.5700	13.5700	13.5700	13.5700	0.000%	-6.559%
2021-09-28	13.5700	13.5700	13.5700	13.5700	-1.093%	-6.559%
2021-09-27	13.7200	13.7200	13.7200	13.7200	+0.073%	-7.580%
2021-09-24	13.7100	13.7100	13.7100	13.7100	-0.146%	-7.513%
2021-09-23	13.7300	13.7300	13.7300	13.7300	+0.439%	-7.647%
2021-09-22	13.6700	13.6700	13.6700	13.6700	+0.589%	-7.242%
2021-09-21	13.5900	13.5900	13.5900	13.5900	+0.074%	-6.696%
2021-09-20	13.5800	13.5800	13.5800	13.5800	-0.876%	-6.627%
2021-09-17	13.7000	13.7000	13.7000	13.7000	-0.508%	-7.445%
2021-09-16	13.7700	13.7700	13.7700	13.7700	-0.217%	-7.916%
2021-09-15	13.8000	13.8000	13.8000	13.8000	+0.437%	-8.116%
2021-09-14	13.7400	13.7400	13.7400	13.7400	-0.218%	-7.715%
2021-09-13	13.7700	13.7700	13.7700	13.7700	+0.291%	-7.916%
2021-09-10	13.7300	13.7300	13.7300	13.7300	-0.363%	-7.647%
2021-09-09	13.7800	13.7800	13.7800	13.7800	+0.073%	-7.983%
2021-09-08	13.7700	13.7700	13.7700	13.7700	-0.145%	-7.916%
2021-09-07	13.7900	13.7900	13.7900	13.7900	-0.361%	-8.049%
2021-09-03	13.8400	13.8400	13.8400	13.8400	0.000%	-8.382%
2021-09-02	13.8400	13.8400	13.8400	13.8400	+0.290%	-8.382%
2021-09-01	13.8000	13.8000	13.8000	13.8000	+0.145%	-8.116%
2021-08-31	13.7800	13.7800	13.7800	13.7800	-0.145%	-7.983%
2021-08-30	13.8000	13.8000	13.8000	13.8000	+0.145%	-8.116%
2021-08-27	13.7800	13.7800	13.7800	13.7800	+0.657%	-7.983%
2021-08-26	13.6900	13.6900	13.6900	13.6900	-0.364%	-7.378%
2021-08-25	13.7400	13.7400	13.7400	13.7400	+0.146%	-7.715%
2021-08-24	13.7200	13.7200	13.7200	13.7200	+0.292%	-7.580%
2021-08-23	13.6800	13.6800	13.6800	13.6800	+0.588%	-7.310%
2021-08-20	13.6000	13.6000	13.6000	13.6000	+0.221%	-6.765%
2021-08-19	13.5700	13.5700	13.5700	13.5700	-0.221%	-6.559%
2021-08-18	13.6000	13.6000	13.6000	13.6000	-0.439%	-6.765%
2021-08-17	13.6600	13.6600	13.6600	13.6600	-0.437%	-7.174%
2021-08-16	13.7200	13.7200	13.7200	13.7200	-0.146%	-7.580%
2021-08-13	13.7400	13.7400	13.7400	13.7400	+0.219%	-7.715%
2021-08-12	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-11	13.7100	13.7100	13.7100	13.7100	+0.219%	-7.513%
2021-08-10	13.6800	13.6800	13.6800	13.6800	+0.073%	-7.310%
2021-08-09	13.6700	13.6700	13.6700	13.6700	-0.146%	-7.242%
2021-08-06	13.6900	13.6900	13.6900	13.6900	-0.146%	-7.378%
2021-08-05	13.7100	13.7100	13.7100	13.7100	+0.293%	-7.513%
2021-08-04	13.6700	13.6700	13.6700	13.6700	-0.292%	-7.242%
2021-08-03	13.7100	13.7100	13.7100	13.7100	+0.366%	-7.513%
2021-08-02	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-07-30	13.6600	13.6600	13.6600	13.6600	-0.292%	-7.174%
2021-07-29	13.7000	13.7000	13.7000	13.7000	+0.293%	-7.445%
2021-07-28	13.6600	13.6600	13.6600	13.6600	+0.220%	-7.174%
2021-07-27	13.6300	13.6300	13.6300	13.6300	-0.220%	-6.970%
2021-07-26	13.6600	13.6600	13.6600	13.6600	+0.073%	-7.174%
2021-07-23	13.6500	13.6500	13.6500	13.6500	+0.294%	-7.106%
2021-07-22	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.833%
2021-07-21	13.6000	13.6000	13.6000	13.6000	+0.517%	-6.765%
2021-07-20	13.5300	13.5300	13.5300	13.5300	+0.670%	-6.282%
2021-07-19	13.4400	13.4400	13.4400	13.4400	-0.812%	-5.655%
2021-07-16	13.5500	13.5500	13.5500	13.5500	-0.441%	-6.421%
2021-07-15	13.6100	13.6100	13.6100	13.6100	-0.220%	-6.833%
2021-07-14	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.038%
2021-07-13	13.6300	13.6300	13.6300	13.6300	-0.365%	-6.970%
2021-07-12	13.6800	13.6800	13.6800	13.6800	+0.441%	-7.310%
2021-07-06	13.6200	13.6200	13.6200	13.6200	-0.147%	-6.902%
2021-07-02	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2021-07-01	13.6400	13.6400	13.6400	13.6400	+0.147%	-7.038%
2021-06-30	13.6200	13.6200	13.6200	13.6200	+0.073%	-6.902%
2021-06-29	13.6100	13.6100	13.6100	13.6100	0.000%	-6.833%
2021-06-28	13.6100	13.6100	13.6100	13.6100	0.000%	-6.833%
2021-06-25	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.833%
2021-06-24	13.6000	13.6000	13.6000	13.6000	+0.369%	-6.765%
2021-06-23	13.5500	13.5500	13.5500	13.5500	0.000%	-6.421%
2021-06-22	13.5500	13.5500	13.5500	13.5500	+0.148%	-6.421%
2021-06-21	13.5300	13.5300	13.5300	13.5300	+0.595%	-6.282%
2021-06-18	13.4500	13.4500	13.4500	13.4500	-0.591%	-5.725%
2021-06-17	13.5300	13.5300	13.5300	13.5300	-0.295%	-6.282%
2021-06-16	13.5700	13.5700	13.5700	13.5700	-0.294%	-6.559%
2021-06-15	13.6100	13.6100	13.6100	13.6100	-0.073%	-6.833%
2021-06-14	13.6200	13.6200	13.6200	13.6200	-0.147%	-6.902%
2021-06-11	13.6400	13.6400	13.6400	13.6400	+0.147%	-7.038%
2021-06-10	13.6200	13.6200	13.6200	13.6200	+0.147%	-6.902%
2021-06-09	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.765%
2021-06-08	13.6100	13.6100	13.6100	13.6100	+0.147%	-6.833%
2021-06-07	13.5900	13.5900	13.5900	13.5900	0.000%	-6.696%
2021-06-04	13.5900	13.5900	13.5900	13.5900	+0.518%	-6.696%
2021-06-03	13.5200	13.5200	13.5200	13.5200	-0.295%	-6.213%
2021-06-02	13.5600	13.5600	13.5600	13.5600	+0.222%	-6.490%
2021-06-01	13.5300	13.5300	13.5300	13.5300	+0.222%	-6.282%
2021-05-28	13.5000	13.5000	13.5000	13.5000	+0.074%	-6.074%
2021-05-27	13.4900	13.4900	13.4900	13.4900	+0.148%	-6.004%
2021-05-26	13.4700	13.4700	13.4700	13.4700	+0.223%	-5.865%
2021-05-24	13.4400	13.4400	13.4400	13.4400	+0.373%	-5.655%
2021-05-21	13.3900	13.3900	13.3900	13.3900	+0.075%	-5.302%
2021-05-20	13.3800	13.3800	13.3800	13.3800	+0.677%	-5.232%
2021-05-19	13.2900	13.2900	13.2900	13.2900	-0.375%	-4.590%
2021-05-18	13.3400	13.3400	13.3400	13.3400	-0.224%	-4.948%
2021-05-17	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.161%
2021-05-14	13.3800	13.3800	13.3800	13.3800	+0.905%	-5.232%
2021-05-13	13.2600	13.2600	13.2600	13.2600	+0.455%	-4.374%
2021-05-12	13.2000	13.2000	13.2000	13.2000	-1.198%	-3.939%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-0.447%	-5.090%
2021-05-10	13.4200	13.4200	13.4200	13.4200	-0.593%	-5.514%
2021-05-07	13.5000	13.5000	13.5000	13.5000	+0.372%	-6.074%
2021-05-06	13.4500	13.4500	13.4500	13.4500	+0.298%	-5.725%
2021-05-05	13.4100	13.4100	13.4100	13.4100	+0.224%	-5.444%
2021-05-04	13.3800	13.3800	13.3800	13.3800	-0.372%	-5.232%
2021-05-03	13.4300	13.4300	13.4300	13.4300	+0.224%	-5.585%
2021-04-30	13.4000	13.4000	13.4000	13.4000	-0.446%	-5.373%
2021-04-29	13.4600	13.4600	13.4600	13.4600	+0.074%	-5.795%
2021-04-28	13.4500	13.4500	13.4500	13.4500	+0.074%	-5.725%
2021-04-27	13.4400	13.4400	13.4400	13.4400	-0.074%	-5.655%
2021-04-26	13.4500	13.4500	13.4500	13.4500	+0.149%	-5.725%
2021-04-23	13.4300	13.4300	13.4300	13.4300	+0.524%	-5.585%
2021-04-22	13.3600	13.3600	13.3600	13.3600	-0.224%	-5.090%
2021-04-21	13.3900	13.3900	13.3900	13.3900	+0.526%	-5.302%
2021-04-20	13.3200	13.3200	13.3200	13.3200	-0.448%	-4.805%
2021-04-19	13.3800	13.3800	13.3800	13.3800	-0.372%	-5.232%
2021-04-16	13.4300	13.4300	13.4300	13.4300	+0.075%	-5.585%
2021-04-15	13.4200	13.4200	13.4200	13.4200	+0.600%	-5.514%
2021-04-14	13.3400	13.3400	13.3400	13.3400	-0.075%	-4.948%
2021-04-13	13.3500	13.3500	13.3500	13.3500	+0.225%	-5.019%
2021-04-12	13.3200	13.3200	13.3200	13.3200	-0.150%	-4.805%
2021-04-09	13.3400	13.3400	13.3400	13.3400	+0.150%	-4.948%
2021-04-08	13.3200	13.3200	13.3200	13.3200	+0.377%	-4.805%
2021-04-07	13.2700	13.2700	13.2700	13.2700	-0.150%	-4.446%
2021-04-06	13.2900	13.2900	13.2900	13.2900	0.000%	-4.590%
2021-04-05	13.2900	13.2900	13.2900	13.2900	+0.378%	-4.590%
2021-04-01	13.2400	13.2400	13.2400	13.2400	+0.761%	-4.230%
2021-03-31	13.1400	13.1400	13.1400	13.1400	+0.152%	-3.501%
2021-03-30	13.1200	13.1200	13.1200	13.1200	+0.153%	-3.354%
2021-03-29	13.1000	13.1000	13.1000	13.1000	-0.380%	-3.206%
2021-03-26	13.1500	13.1500	13.1500	13.1500	+0.766%	-3.574%
2021-03-25	13.0500	13.0500	13.0500	13.0500	+0.230%	-2.835%
2021-03-24	13.0200	13.0200	13.0200	13.0200	-0.383%	-2.611%
2021-03-23	13.0700	13.0700	13.0700	13.0700	-0.608%	-2.984%
2021-03-22	13.1500	13.1500	13.1500	13.1500	+0.305%	-3.574%
2021-03-19	13.1100	13.1100	13.1100	13.1100	+0.076%	-3.280%
2021-03-18	13.1000	13.1000	13.1000	13.1000	-0.833%	-3.206%
2021-03-17	13.2100	13.2100	13.2100	13.2100	+0.076%	-4.012%
2021-03-16	13.2000	13.2000	13.2000	13.2000	-0.151%	-3.939%
2021-03-15	13.2200	13.2200	13.2200	13.2200	+0.303%	-4.085%
2021-03-12	13.1800	13.1800	13.1800	13.1800	-0.227%	-3.794%
2021-03-11	13.2100	13.2100	13.2100	13.2100	+0.609%	-4.012%
2021-03-10	13.1300	13.1300	13.1300	13.1300	+0.382%	-3.427%
2021-03-09	13.0800	13.0800	13.0800	13.0800	+0.848%	-3.058%
2021-03-08	12.9700	12.9700	12.9700	12.9700	-0.537%	-2.236%
2021-03-05	13.0400	13.0400	13.0400	13.0400	+0.617%	-2.761%
2021-03-04	12.9600	12.9600	12.9600	12.9600	-0.917%	-2.160%
2021-03-03	13.0800	13.0800	13.0800	13.0800	-0.683%	-3.058%
2021-03-02	13.1700	13.1700	13.1700	13.1700	-0.378%	-3.721%
2021-03-01	13.2200	13.2200	13.2200	13.2200	+0.993%	-4.085%
2021-02-26	13.0900	13.0900	13.0900	13.0900	+0.076%	-3.132%
2021-02-25	13.0800	13.0800	13.0800	13.0800	-1.506%	-3.058%
2021-02-24	13.2800	13.2800	13.2800	13.2800	+0.302%	-4.518%
2021-02-23	13.2400	13.2400	13.2400	13.2400	-0.075%	-4.230%
2021-02-22	13.2500	13.2500	13.2500	13.2500	-0.600%	-4.302%
2021-02-19	13.3300	13.3300	13.3300	13.3300	0.000%	-4.876%
2021-02-18	13.3300	13.3300	13.3300	13.3300	-0.299%	-4.876%
2021-02-17	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.161%
2021-02-16	13.3800	13.3800	13.3800	13.3800	-0.149%	-5.232%
2021-02-12	13.4000	13.4000	13.4000	13.4000	+0.075%	-5.373%
2021-02-11	13.3900	13.3900	13.3900	13.3900	+0.225%	-5.302%
2021-02-10	13.3600	13.3600	13.3600	13.3600	+0.075%	-5.090%
2021-02-09	13.3500	13.3500	13.3500	13.3500	+0.150%	-5.019%
2021-02-08	13.3300	13.3300	13.3300	13.3300	+0.528%	-4.876%
2021-02-05	13.2600	13.2600	13.2600	13.2600	+0.303%	-4.374%
2021-02-04	13.2200	13.2200	13.2200	13.2200	+0.380%	-4.085%
2021-02-03	13.1700	13.1700	13.1700	13.1700	0.000%	-3.721%
2021-02-02	13.1700	13.1700	13.1700	13.1700	+0.534%	-3.721%
2021-02-01	13.1000	13.1000	13.1000	13.1000	+0.769%	-3.206%
2021-01-29	13.0000	13.0000	13.0000	13.0000	-0.839%	-2.462%
2021-01-28	13.1100	13.1100	13.1100	13.1100	+0.306%	-3.280%
2021-01-27	13.0700	13.0700	13.0700	13.0700	-1.060%	-2.984%
2021-01-26	13.2100	13.2100	13.2100	13.2100	-0.227%	-4.012%
2021-01-25	13.2400	13.2400	13.2400	13.2400	+0.227%	-4.230%
2021-01-22	13.2100	13.2100	13.2100	13.2100	-0.151%	-4.012%
2021-01-21	13.2300	13.2300	13.2300	13.2300	-0.076%	-4.157%
2021-01-20	13.2400	13.2400	13.2400	13.2400	+0.532%	-4.230%
2021-01-19	13.1700	13.1700	13.1700	13.1700	+0.534%	-3.721%
2021-01-15	13.1000	13.1000	13.1000	13.1000	-0.456%	-3.206%
2021-01-14	13.1600	13.1600	13.1600	13.1600	0.000%	-3.647%
2021-01-13	13.1600	13.1600	13.1600	13.1600	+0.228%	-3.647%
2021-01-12	13.1300	13.1300	13.1300	13.1300	+0.153%	-3.427%
2021-01-11	13.1100	13.1100	13.1100	13.1100	-0.380%	-3.280%
2021-01-08	13.1600	13.1600	13.1600	13.1600	+0.305%	-3.647%
2021-01-07	13.1200	13.1200	13.1200	13.1200	+0.536%	-3.354%
2021-01-06	13.0500	13.0500	13.0500	13.0500	+0.153%	-2.835%
2021-01-05	13.0300	13.0300	13.0300	13.0300	+0.385%	-2.686%
2021-01-04	12.9800	12.9800	12.9800	12.9800	-0.307%	-2.311%
2020-12-31	13.0200	13.0200	13.0200	13.0200	-3.269%	-2.611%
2020-12-30	13.4600	13.4600	13.4600	13.4600	+0.223%	-5.795%
2020-12-29	13.4300	13.4300	13.4300	13.4300	0.000%	-5.585%
2020-12-28	13.4300	13.4300	13.4300	13.4300	+0.224%	-5.585%
2020-12-24	13.4000	13.4000	13.4000	13.4000	+0.149%	-5.373%
2020-12-23	13.3800	13.3800	13.3800	13.3800	+0.075%	-5.232%
2020-12-22	13.3700	13.3700	13.3700	13.3700	0.000%	-5.161%
2020-12-21	13.3700	13.3700	13.3700	13.3700	-0.224%	-5.161%
2020-12-18	13.4000	13.4000	13.4000	13.4000	-0.149%	-5.373%
2020-12-17	13.4200	13.4200	13.4200	13.4200	+0.374%	-5.514%
2020-12-16	13.3700	13.3700	13.3700	13.3700	+0.075%	-5.161%
2020-12-15	13.3600	13.3600	13.3600	13.3600	+0.527%	-5.090%
2020-12-14	13.2900	13.2900	13.2900	13.2900	-0.150%	-4.590%
2020-12-11	13.3100	13.3100	13.3100	13.3100	0.000%	-4.733%
2020-12-10	13.3100	13.3100	13.3100	13.3100	+0.150%	-4.733%
2020-12-09	13.2900	13.2900	13.2900	13.2900	-0.375%	-4.590%
2020-12-08	13.3400	13.3400	13.3400	13.3400	+0.225%	-4.948%
2020-12-07	13.3100	13.3100	13.3100	13.3100	0.000%	-4.733%
2020-12-04	13.3100	13.3100	13.3100	13.3100	+0.377%	-4.733%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.227%	-4.374%
2020-12-02	13.2300	13.2300	13.2300	13.2300	+0.076%	-4.157%
2020-12-01	13.2200	13.2200	13.2200	13.2200	+0.380%	-4.085%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-0.378%	-3.721%
2020-11-27	13.2200	13.2200	13.2200	13.2200	+0.380%	-4.085%
2020-11-26	13.1700	13.1700	13.1700	13.1700	0.000%	-3.721%
2020-11-25	13.1700	13.1700	13.1700	13.1700	-0.152%	-3.721%
2020-11-24	13.1900	13.1900	13.1900	13.1900	+0.610%	-3.867%
2020-11-23	13.1100	13.1100	13.1100	13.1100	+0.306%	-3.280%
2020-11-20	13.0700	13.0700	13.0700	13.0700	0.000%	-2.984%
2020-11-19	13.0700	13.0700	13.0700	13.0700	+0.307%	-2.984%
2020-11-18	13.0300	13.0300	13.0300	13.0300	-0.382%	-2.686%
2020-11-17	13.0800	13.0800	13.0800	13.0800	0.000%	-3.058%
2020-11-16	13.0800	13.0800	13.0800	13.0800	+0.538%	-3.058%
2020-11-13	13.0100	13.0100	13.0100	13.0100	+0.697%	-2.537%
2020-11-12	12.9200	12.9200	12.9200	12.9200	-0.309%	-1.858%
2020-11-11	12.9600	12.9600	12.9600	12.9600	+0.310%	-2.160%
2020-11-10	12.9200	12.9200	12.9200	12.9200	-0.077%	-1.858%
2020-11-09	12.9300	12.9300	12.9300	12.9300	+0.388%	-1.933%
2020-11-06	12.8800	12.8800	12.8800	12.8800	-0.078%	-1.553%
2020-11-05	12.8900	12.8900	12.8900	12.8900	+1.098%	-1.629%
2020-11-04	12.7500	12.7500	12.7500	12.7500	+1.190%	-0.549%
2020-11-03	12.6000	12.6000	12.6000	12.6000	+0.719%	+0.635%
2020-11-02	12.5100	12.5100	12.5100	12.5100	0.000%	+1.359%
2020-10-30	12.5100	12.5100	12.5100	12.5100	0.000%	+1.359%
2020-10-29	12.5100	12.5100	12.5100	12.5100	+0.240%	+1.359%
2020-10-28	12.4800	12.4800	12.4800	12.4800	-1.344%	+1.603%
2020-10-27	12.6500	12.6500	12.6500	12.6500	-0.158%	+0.237%
2020-10-26	12.6700	12.6700	12.6700	12.6700	-0.627%	+0.079%
2020-10-23	12.7500	12.7500	12.7500	12.7500	+0.157%	-0.549%
2020-10-22	12.7300	12.7300	12.7300	12.7300	+0.157%	-0.393%
2020-10-21	12.7100	12.7100	12.7100	12.7100	-0.157%	-0.236%
2020-10-20	12.7300	12.7300	12.7300	12.7300	+0.079%	-0.393%
2020-10-19	12.7200	12.7200	12.7200	12.7200	-0.547%	-0.314%
2020-10-16	12.7900	12.7900	12.7900	12.7900	0.000%	-0.860%
2020-10-15	12.7900	12.7900	12.7900	12.7900	-0.156%	-0.860%
2020-10-14	12.8100	12.8100	12.8100	12.8100	-0.234%	-1.015%
2020-10-13	12.8400	12.8400	12.8400	12.8400	+0.469%	-1.246%
2020-10-12	12.7800	12.7800	12.7800	12.7800	0.000%	-0.782%
2020-10-09	12.7800	12.7800	12.7800	12.7800	+0.314%	-0.782%
2020-10-08	12.7400	12.7400	12.7400	12.7400	+0.552%	-0.471%
2020-10-07	12.6700	12.6700	12.6700	12.6700	+0.556%	+0.079%
2020-10-06	12.6000	12.6000	12.6000	12.6000	-0.316%	+0.635%
2020-10-05	12.6400	12.6400	12.6400	12.6400	+0.637%	+0.316%
2020-10-02	12.5600	12.5600	12.5600	12.5600	-0.238%	+0.955%
2020-10-01	12.5900	12.5900	12.5900	12.5900	+0.399%	+0.715%
2020-09-30	12.5400	12.5400	12.5400	12.5400	+0.160%	+1.116%
2020-09-29	12.5200	12.5200	12.5200	12.5200	-0.080%	+1.278%
2020-09-28	12.5300	12.5300	12.5300	12.5300	+0.723%	+1.197%
2020-09-25	12.4400	12.4400	12.4400	12.4400	+0.566%	+1.929%
2020-09-24	12.3700	12.3700	12.3700	12.3700	-0.081%	+2.506%

.dark-mode .MgvStg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgvStg{ color: #333333; background-color: white; border: 2px solid #333333; }BCMPXBLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR Cmf NASDAQ

BCMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INVESTOR C
mf NASDAQ