Dark

Check out our Level2View

BCML
BayCom Corp Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

29.99USD-0.728%(-0.22)52,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.21)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

30.18USD+0.634%(+0.19)12,975

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	5	66

BCML Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BCML Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCML Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BCML Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BCML270115C00045000
40.00 C	0.85	+13.33%	1	3	07-17	BCML270115C00040000
35.00 C	2.30	0%	1	1	07-06	BCML270115C00035000
30.00 C	2.05	0%	1	1	07-24	BCML270115C00030000
25.00 C	0	0%	0			BCML270115C00025000
22.50 C	0	0%	0			BCML270115C00022500
20.00 C	0	0%	0			BCML270115C00020000
17.50 C	0	0%	0			BCML270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BCML270115P00045000
40.00 P	0	0%	0			BCML270115P00040000
35.00 P	0	0%	0			BCML270115P00035000
30.00 P	1.40	-12.50%	1	5	07-24	BCML270115P00030000
25.00 P	0.57	-54.40%	61	63	07-07	BCML270115P00025000
22.50 P	0.65	-18.75%	1	2	05-12	BCML270115P00022500
20.00 P	0.65	0%	1	1	05-05	BCML270115P00020000
17.50 P	0	0%	0			BCML270115P00017500

Share