Dark

BCMIX
BROWN CAPITAL MANAGEMENT MID COMPANY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.54USD+4.592%(+0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5400	17.5400	17.5400	17.5400	+4.592%	0.000%
2022-03-25	16.7700	16.7700	16.7700	16.7700	-0.593%	+4.592%
2022-03-24	16.8700	16.8700	16.8700	16.8700	+1.261%	+3.972%
2022-03-23	16.6600	16.6600	16.6600	16.6600	-2.573%	+5.282%
2022-03-22	17.1000	17.1000	17.1000	17.1000	+1.907%	+2.573%
2022-03-21	16.7800	16.7800	16.7800	16.7800	-1.468%	+4.529%
2022-03-18	17.0300	17.0300	17.0300	17.0300	+2.714%	+2.995%
2022-03-17	16.5800	16.5800	16.5800	16.5800	+2.219%	+5.790%
2022-03-16	16.2200	16.2200	16.2200	16.2200	+4.443%	+8.138%
2022-03-15	15.5300	15.5300	15.5300	15.5300	+1.769%	+12.943%
2022-03-14	15.2600	15.2600	15.2600	15.2600	-1.865%	+14.941%
2022-03-11	15.5500	15.5500	15.5500	15.5500	-2.263%	+12.797%
2022-03-10	15.9100	15.9100	15.9100	15.9100	-1.303%	+10.245%
2022-03-09	16.1200	16.1200	16.1200	16.1200	+3.799%	+8.809%
2022-03-08	15.5300	15.5300	15.5300	15.5300	-1.522%	+12.943%
2022-03-07	15.7700	15.7700	15.7700	15.7700	-3.133%	+11.224%
2022-03-04	16.2800	16.2800	16.2800	16.2800	-1.333%	+7.740%
2022-03-03	16.5000	16.5000	16.5000	16.5000	-2.077%	+6.303%
2022-03-02	16.8500	16.8500	16.8500	16.8500	+1.262%	+4.095%
2022-03-01	16.6400	16.6400	16.6400	16.6400	-0.775%	+5.409%
2022-02-28	16.7700	16.7700	16.7700	16.7700	+1.883%	+4.592%
2022-02-24	16.4600	16.4600	16.4600	16.4600	+4.243%	+6.561%
2022-02-23	15.7900	15.7900	15.7900	15.7900	-2.108%	+11.083%
2022-02-22	16.1300	16.1300	16.1300	16.1300	-0.738%	+8.741%
2022-02-18	16.2500	16.2500	16.2500	16.2500	-0.854%	+7.938%
2022-02-17	16.3900	16.3900	16.3900	16.3900	-4.040%	+7.016%
2022-02-16	17.0800	17.0800	17.0800	17.0800	-2.344%	+2.693%
2022-02-15	17.4900	17.4900	17.4900	17.4900	+1.333%	+0.286%
2022-02-14	17.2600	17.2600	17.2600	17.2600	-0.633%	+1.622%
2022-02-11	17.3700	17.3700	17.3700	17.3700	-1.864%	+0.979%
2022-02-10	17.7000	17.7000	17.7000	17.7000	-2.210%	-0.904%
2022-02-09	18.1000	18.1000	18.1000	18.1000	+3.311%	-3.094%
2022-02-08	17.5200	17.5200	17.5200	17.5200	+0.864%	+0.114%
2022-02-07	17.3700	17.3700	17.3700	17.3700	-0.287%	+0.979%
2022-02-04	17.4200	17.4200	17.4200	17.4200	+1.220%	+0.689%
2022-02-03	17.2100	17.2100	17.2100	17.2100	-2.713%	+1.917%
2022-02-02	17.6900	17.6900	17.6900	17.6900	-0.562%	-0.848%
2022-02-01	17.7900	17.7900	17.7900	17.7900	+0.679%	-1.405%
2022-01-31	17.6700	17.6700	17.6700	17.6700	+4.064%	-0.736%
2022-01-28	16.9800	16.9800	16.9800	16.9800	+3.790%	+3.298%
2022-01-27	16.3600	16.3600	16.3600	16.3600	-1.327%	+7.213%
2022-01-26	16.5800	16.5800	16.5800	16.5800	-1.661%	+5.790%
2022-01-25	16.8600	16.8600	16.8600	16.8600	-3.436%	+4.033%
2022-01-24	17.4600	17.4600	17.4600	17.4600	+2.046%	+0.458%
2022-01-21	17.1100	17.1100	17.1100	17.1100	-2.563%	+2.513%
2022-01-20	17.5600	17.5600	17.5600	17.5600	-1.348%	-0.114%
2022-01-19	17.8000	17.8000	17.8000	17.8000	-0.224%	-1.461%
2022-01-18	17.8400	17.8400	17.8400	17.8400	-2.938%	-1.682%
2022-01-14	18.3800	18.3800	18.3800	18.3800	-0.595%	-4.570%
2022-01-13	18.4900	18.4900	18.4900	18.4900	-3.092%	-5.138%
2022-01-12	19.0800	19.0800	19.0800	19.0800	-0.261%	-8.071%
2022-01-11	19.1300	19.1300	19.1300	19.1300	+1.864%	-8.312%
2022-01-10	18.7800	18.7800	18.7800	18.7800	-0.053%	-6.603%
2022-01-07	18.7900	18.7900	18.7900	18.7900	-1.829%	-6.652%
2022-01-06	19.1400	19.1400	19.1400	19.1400	-0.468%	-8.359%
2022-01-05	19.2300	19.2300	19.2300	19.2300	-3.946%	-8.788%
2022-01-04	20.0200	20.0200	20.0200	20.0200	-1.573%	-12.388%
2022-01-03	20.3400	20.3400	20.3400	20.3400	-0.925%	-13.766%
2021-12-31	20.5300	20.5300	20.5300	20.5300	-0.436%	-14.564%
2021-12-30	20.6200	20.6200	20.6200	20.6200	+0.049%	-14.937%
2021-12-29	20.6100	20.6100	20.6100	20.6100	+0.439%	-14.896%
2021-12-28	20.5200	20.5200	20.5200	20.5200	-0.822%	-14.522%
2021-12-27	20.6900	20.6900	20.6900	20.6900	+0.976%	-15.225%
2021-12-23	20.4900	20.4900	20.4900	20.4900	+0.639%	-14.397%
2021-12-22	20.3600	20.3600	20.3600	20.3600	+1.092%	-13.851%
2021-12-21	20.1400	20.1400	20.1400	20.1400	+2.965%	-12.910%
2021-12-20	19.5600	19.5600	19.5600	19.5600	-1.610%	-10.327%
2021-12-17	19.8800	19.8800	19.8800	19.8800	+0.506%	-11.771%
2021-12-16	19.7800	19.7800	19.7800	19.7800	-1.494%	-11.325%
2021-12-15	20.0800	20.0800	20.0800	20.0800	+1.414%	-12.649%
2021-12-14	19.8000	19.8000	19.8000	19.8000	-1.590%	-11.414%
2021-12-13	20.1200	20.1200	20.1200	20.1200	-0.544%	-12.823%
2021-12-10	20.2300	20.2300	20.2300	20.2300	-2.506%	-13.297%
2021-12-09	20.7500	20.7500	20.7500	20.7500	-1.705%	-15.470%
2021-12-08	21.1100	21.1100	21.1100	21.1100	+0.764%	-16.911%
2021-12-07	20.9500	20.9500	20.9500	20.9500	+2.797%	-16.277%
2021-12-06	20.3800	20.3800	20.3800	20.3800	+1.545%	-13.935%
2021-12-03	20.0700	20.0700	20.0700	20.0700	-2.145%	-12.606%
2021-12-02	20.5100	20.5100	20.5100	20.5100	+1.837%	-14.481%
2021-12-01	20.1400	20.1400	20.1400	20.1400	-2.233%	-12.910%
2021-11-30	20.6000	20.6000	20.6000	20.6000	-2.231%	-14.854%
2021-11-29	21.0700	21.0700	21.0700	21.0700	+0.910%	-16.754%
2021-11-26	20.8800	20.8800	20.8800	20.8800	-1.880%	-15.996%
2021-11-24	21.2800	21.2800	21.2800	21.2800	+0.094%	-17.575%
2021-11-23	21.2600	21.2600	21.2600	21.2600	-1.254%	-17.498%
2021-11-22	21.5300	21.5300	21.5300	21.5300	-1.824%	-18.532%
2021-11-19	21.9300	21.9300	21.9300	21.9300	-0.227%	-20.018%
2021-11-18	21.9800	21.9800	21.9800	21.9800	-0.723%	-20.200%
2021-11-17	22.1400	22.1400	22.1400	22.1400	-1.161%	-20.777%
2021-11-16	22.4000	22.4000	22.4000	22.4000	+0.901%	-21.696%
2021-11-15	22.2000	22.2000	22.2000	22.2000	-0.090%	-20.991%
2021-11-12	22.2200	22.2200	22.2200	22.2200	+1.322%	-21.062%
2021-11-11	21.9300	21.9300	21.9300	21.9300	+0.183%	-20.018%
2021-11-10	21.8900	21.8900	21.8900	21.8900	-1.970%	-19.872%
2021-11-09	22.3300	22.3300	22.3300	22.3300	+0.631%	-21.451%
2021-11-08	22.1900	22.1900	22.1900	22.1900	+0.589%	-20.955%
2021-11-05	22.0600	22.0600	22.0600	22.0600	-0.316%	-20.490%
2021-11-04	22.1300	22.1300	22.1300	22.1300	+0.454%	-20.741%
2021-11-03	22.0300	22.0300	22.0300	22.0300	-0.900%	-20.381%
2021-11-02	22.2300	22.2300	22.2300	22.2300	+0.180%	-21.098%
2021-11-01	22.1900	22.1900	22.1900	22.1900	+0.316%	-20.955%
2021-10-29	22.1200	22.1200	22.1200	22.1200	+0.958%	-20.705%
2021-10-28	21.9100	21.9100	21.9100	21.9100	+1.623%	-19.945%
2021-10-27	21.5600	21.5600	21.5600	21.5600	-0.782%	-18.646%
2021-10-26	21.7300	21.7300	21.7300	21.7300	-0.367%	-19.282%
2021-10-25	21.8100	21.8100	21.8100	21.8100	+0.414%	-19.578%
2021-10-22	21.7200	21.7200	21.7200	21.7200	-0.092%	-19.245%
2021-10-21	21.7400	21.7400	21.7400	21.7400	+0.741%	-19.319%
2021-10-20	21.5800	21.5800	21.5800	21.5800	+0.186%	-18.721%
2021-10-19	21.5400	21.5400	21.5400	21.5400	+0.701%	-18.570%
2021-10-18	21.3900	21.3900	21.3900	21.3900	+0.564%	-17.999%
2021-10-15	21.2700	21.2700	21.2700	21.2700	+0.472%	-17.536%
2021-10-14	21.1700	21.1700	21.1700	21.1700	+1.877%	-17.147%
2021-10-13	20.7800	20.7800	20.7800	20.7800	+0.874%	-15.592%
2021-10-12	20.6000	20.6000	20.6000	20.6000	+0.537%	-14.854%
2021-10-11	20.4900	20.4900	20.4900	20.4900	-0.630%	-14.397%
2021-10-08	20.6200	20.6200	20.6200	20.6200	-0.865%	-14.937%
2021-10-07	20.8000	20.8000	20.8000	20.8000	+1.513%	-15.673%
2021-10-06	20.4900	20.4900	20.4900	20.4900	+0.392%	-14.397%
2021-10-05	20.4100	20.4100	20.4100	20.4100	+1.140%	-14.062%
2021-10-04	20.1800	20.1800	20.1800	20.1800	-2.039%	-13.082%
2021-10-01	20.6000	20.6000	20.6000	20.6000	+0.832%	-14.854%
2021-09-30	20.4300	20.4300	20.4300	20.4300	-0.632%	-14.146%
2021-09-29	20.5600	20.5600	20.5600	20.5600	+0.049%	-14.689%
2021-09-28	20.5500	20.5500	20.5500	20.5500	-2.837%	-14.647%
2021-09-27	21.1500	21.1500	21.1500	21.1500	-1.307%	-17.069%
2021-09-24	21.4300	21.4300	21.4300	21.4300	-0.186%	-18.152%
2021-09-23	21.4700	21.4700	21.4700	21.4700	+1.274%	-18.305%
2021-09-22	21.2000	21.2000	21.2000	21.2000	+1.242%	-17.264%
2021-09-21	20.9400	20.9400	20.9400	20.9400	+0.096%	-16.237%
2021-09-20	20.9200	20.9200	20.9200	20.9200	-1.507%	-16.157%
2021-09-17	21.2400	21.2400	21.2400	21.2400	-0.655%	-17.420%
2021-09-16	21.3800	21.3800	21.3800	21.3800	+0.470%	-17.961%
2021-09-15	21.2800	21.2800	21.2800	21.2800	+0.567%	-17.575%
2021-09-14	21.1600	21.1600	21.1600	21.1600	-0.189%	-17.108%
2021-09-13	21.2000	21.2000	21.2000	21.2000	-0.749%	-17.264%
2021-09-10	21.3600	21.3600	21.3600	21.3600	-0.605%	-17.884%
2021-09-09	21.4900	21.4900	21.4900	21.4900	-0.186%	-18.381%
2021-09-08	21.5300	21.5300	21.5300	21.5300	-0.185%	-18.532%
2021-09-07	21.5700	21.5700	21.5700	21.5700	-0.691%	-18.683%
2021-09-03	21.7200	21.7200	21.7200	21.7200	+0.185%	-19.245%
2021-09-02	21.6800	21.6800	21.6800	21.6800	+0.046%	-19.096%
2021-09-01	21.6700	21.6700	21.6700	21.6700	+0.464%	-19.059%
2021-08-31	21.5700	21.5700	21.5700	21.5700	-0.093%	-18.683%
2021-08-30	21.5900	21.5900	21.5900	21.5900	+0.186%	-18.759%
2021-08-27	21.5500	21.5500	21.5500	21.5500	+1.174%	-18.608%
2021-08-26	21.3000	21.3000	21.3000	21.3000	-1.022%	-17.653%
2021-08-25	21.5200	21.5200	21.5200	21.5200	+0.420%	-18.494%
2021-08-24	21.4300	21.4300	21.4300	21.4300	+0.847%	-18.152%
2021-08-23	21.2500	21.2500	21.2500	21.2500	+0.616%	-17.459%
2021-08-20	21.1200	21.1200	21.1200	21.1200	+0.956%	-16.951%
2021-08-19	20.9200	20.9200	20.9200	20.9200	+0.480%	-16.157%
2021-08-18	20.8200	20.8200	20.8200	20.8200	-0.810%	-15.754%
2021-08-17	20.9900	20.9900	20.9900	20.9900	-0.332%	-16.436%
2021-08-16	21.0600	21.0600	21.0600	21.0600	+0.190%	-16.714%
2021-08-13	21.0200	21.0200	21.0200	21.0200	+0.191%	-16.556%
2021-08-12	20.9800	20.9800	20.9800	20.9800	+0.335%	-16.397%
2021-08-11	20.9100	20.9100	20.9100	20.9100	-0.429%	-16.117%
2021-08-10	21.0000	21.0000	21.0000	21.0000	-0.943%	-16.476%
2021-08-09	21.2000	21.2000	21.2000	21.2000	-0.563%	-17.264%
2021-08-06	21.3200	21.3200	21.3200	21.3200	-0.327%	-17.730%
2021-08-05	21.3900	21.3900	21.3900	21.3900	+0.659%	-17.999%
2021-08-04	21.2500	21.2500	21.2500	21.2500	+0.189%	-17.459%
2021-08-03	21.2100	21.2100	21.2100	21.2100	+0.142%	-17.303%
2021-08-02	21.1800	21.1800	21.1800	21.1800	+0.047%	-17.186%
2021-07-30	21.1700	21.1700	21.1700	21.1700	+0.618%	-17.147%
2021-07-29	21.0400	21.0400	21.0400	21.0400	+0.911%	-16.635%
2021-07-28	20.8500	20.8500	20.8500	20.8500	+0.725%	-15.875%
2021-07-27	20.7000	20.7000	20.7000	20.7000	-0.624%	-15.266%
2021-07-26	20.8300	20.8300	20.8300	20.8300	-0.998%	-15.795%
2021-07-23	21.0400	21.0400	21.0400	21.0400	+1.446%	-16.635%
2021-07-22	20.7400	20.7400	20.7400	20.7400	+0.484%	-15.429%
2021-07-21	20.6400	20.6400	20.6400	20.6400	+0.830%	-15.019%
2021-07-20	20.4700	20.4700	20.4700	20.4700	+2.146%	-14.314%
2021-07-19	20.0400	20.0400	20.0400	20.0400	-0.792%	-12.475%
2021-07-16	20.2000	20.2000	20.2000	20.2000	-0.049%	-13.168%
2021-07-15	20.2100	20.2100	20.2100	20.2100	-0.541%	-13.211%
2021-07-14	20.3200	20.3200	20.3200	20.3200	-0.636%	-13.681%
2021-07-13	20.4500	20.4500	20.4500	20.4500	-0.632%	-14.230%
2021-07-12	20.5800	20.5800	20.5800	20.5800	+0.195%	-14.772%
2021-07-06	20.5400	20.5400	20.5400	20.5400	+0.835%	-14.606%
2021-07-02	20.3700	20.3700	20.3700	20.3700	+0.642%	-13.893%
2021-07-01	20.2400	20.2400	20.2400	20.2400	+0.596%	-13.340%
2021-06-30	20.1200	20.1200	20.1200	20.1200	-0.838%	-12.823%
2021-06-29	20.2900	20.2900	20.2900	20.2900	+0.446%	-13.553%
2021-06-28	20.2000	20.2000	20.2000	20.2000	+0.198%	-13.168%
2021-06-25	20.1600	20.1600	20.1600	20.1600	+0.549%	-12.996%
2021-06-24	20.0500	20.0500	20.0500	20.0500	+0.401%	-12.519%
2021-06-23	19.9700	19.9700	19.9700	19.9700	-0.100%	-12.168%
2021-06-22	19.9900	19.9900	19.9900	19.9900	+0.452%	-12.256%
2021-06-21	19.9000	19.9000	19.9000	19.9000	+1.324%	-11.859%
2021-06-18	19.6400	19.6400	19.6400	19.6400	-0.355%	-10.692%
2021-06-17	19.7100	19.7100	19.7100	19.7100	+1.077%	-11.010%
2021-06-16	19.5000	19.5000	19.5000	19.5000	-0.051%	-10.051%
2021-06-15	19.5100	19.5100	19.5100	19.5100	-0.510%	-10.097%
2021-06-14	19.6100	19.6100	19.6100	19.6100	+0.978%	-10.556%
2021-06-11	19.4200	19.4200	19.4200	19.4200	+0.466%	-9.681%
2021-06-10	19.3300	19.3300	19.3300	19.3300	+1.363%	-9.260%
2021-06-09	19.0700	19.0700	19.0700	19.0700	-0.366%	-8.023%
2021-06-08	19.1400	19.1400	19.1400	19.1400	+0.525%	-8.359%
2021-06-07	19.0400	19.0400	19.0400	19.0400	-0.105%	-7.878%
2021-06-04	19.0600	19.0600	19.0600	19.0600	+1.653%	-7.975%
2021-06-03	18.7500	18.7500	18.7500	18.7500	-1.108%	-6.453%
2021-06-02	18.9600	18.9600	18.9600	18.9600	-0.211%	-7.489%
2021-06-01	19.0000	19.0000	19.0000	19.0000	-0.524%	-7.684%
2021-05-28	19.1000	19.1000	19.1000	19.1000	+0.792%	-8.168%
2021-05-27	18.9500	18.9500	18.9500	18.9500	+0.265%	-7.441%
2021-05-26	18.9000	18.9000	18.9000	18.9000	-0.053%	-7.196%
2021-05-24	18.9100	18.9100	18.9100	18.9100	+1.069%	-7.245%
2021-05-21	18.7100	18.7100	18.7100	18.7100	-0.053%	-6.253%
2021-05-20	18.7200	18.7200	18.7200	18.7200	+1.961%	-6.303%
2021-05-19	18.3600	18.3600	18.3600	18.3600	+0.273%	-4.466%
2021-05-18	18.3100	18.3100	18.3100	18.3100	+0.219%	-4.205%
2021-05-17	18.2700	18.2700	18.2700	18.2700	-1.029%	-3.996%
2021-05-14	18.4600	18.4600	18.4600	18.4600	+2.102%	-4.984%
2021-05-13	18.0800	18.0800	18.0800	18.0800	+0.277%	-2.987%
2021-05-12	18.0300	18.0300	18.0300	18.0300	-2.435%	-2.718%
2021-05-11	18.4800	18.4800	18.4800	18.4800	-0.431%	-5.087%
2021-05-10	18.5600	18.5600	18.5600	18.5600	-1.955%	-5.496%
2021-05-07	18.9300	18.9300	18.9300	18.9300	+0.638%	-7.343%
2021-05-06	18.8100	18.8100	18.8100	18.8100	-1.104%	-6.752%
2021-05-05	19.0200	19.0200	19.0200	19.0200	-0.367%	-7.781%
2021-05-04	19.0900	19.0900	19.0900	19.0900	-1.293%	-8.119%
2021-05-03	19.3400	19.3400	19.3400	19.3400	-0.668%	-9.307%
2021-04-30	19.4700	19.4700	19.4700	19.4700	-1.667%	-9.913%
2021-04-29	19.8000	19.8000	19.8000	19.8000	-0.602%	-11.414%
2021-04-28	19.9200	19.9200	19.9200	19.9200	+1.065%	-11.948%
2021-04-27	19.7100	19.7100	19.7100	19.7100	-0.303%	-11.010%
2021-04-26	19.7700	19.7700	19.7700	19.7700	+0.765%	-11.280%
2021-04-23	19.6200	19.6200	19.6200	19.6200	+1.186%	-10.601%
2021-04-22	19.3900	19.3900	19.3900	19.3900	+0.259%	-9.541%
2021-04-21	19.3400	19.3400	19.3400	19.3400	+1.310%	-9.307%
2021-04-20	19.0900	19.0900	19.0900	19.0900	-0.728%	-8.119%
2021-04-19	19.2300	19.2300	19.2300	19.2300	-1.029%	-8.788%
2021-04-16	19.4300	19.4300	19.4300	19.4300	+0.413%	-9.727%
2021-04-15	19.3500	19.3500	19.3500	19.3500	+1.522%	-9.354%
2021-04-14	19.0600	19.0600	19.0600	19.0600	-0.626%	-7.975%
2021-04-13	19.1800	19.1800	19.1800	19.1800	+0.419%	-8.551%
2021-04-12	19.1000	19.1000	19.1000	19.1000	-0.157%	-8.168%
2021-04-09	19.1300	19.1300	19.1300	19.1300	+0.950%	-8.312%
2021-04-08	18.9500	18.9500	18.9500	18.9500	+1.882%	-7.441%
2021-04-07	18.6000	18.6000	18.6000	18.6000	-1.535%	-5.699%
2021-04-06	18.8900	18.8900	18.8900	18.8900	+0.106%	-7.147%
2021-04-05	18.8700	18.8700	18.8700	18.8700	+0.801%	-7.048%
2021-04-01	18.7200	18.7200	18.7200	18.7200	+2.128%	-6.303%
2021-03-31	18.3300	18.3300	18.3300	18.3300	+1.159%	-4.310%
2021-03-30	18.1200	18.1200	18.1200	18.1200	-0.385%	-3.201%
2021-03-29	18.1900	18.1900	18.1900	18.1900	-1.034%	-3.573%
2021-03-26	18.3800	18.3800	18.3800	18.3800	+1.941%	-4.570%
2021-03-25	18.0300	18.0300	18.0300	18.0300	+0.390%	-2.718%
2021-03-24	17.9600	17.9600	17.9600	17.9600	-0.992%	-2.339%
2021-03-23	18.1400	18.1400	18.1400	18.1400	-1.091%	-3.308%
2021-03-22	18.3400	18.3400	18.3400	18.3400	+0.714%	-4.362%
2021-03-19	18.2100	18.2100	18.2100	18.2100	+0.275%	-3.679%
2021-03-18	18.1600	18.1600	18.1600	18.1600	-2.102%	-3.414%
2021-03-17	18.5500	18.5500	18.5500	18.5500	+0.433%	-5.445%
2021-03-16	18.4700	18.4700	18.4700	18.4700	-0.752%	-5.035%
2021-03-15	18.6100	18.6100	18.6100	18.6100	+1.583%	-5.750%
2021-03-12	18.3200	18.3200	18.3200	18.3200	-0.272%	-4.258%
2021-03-11	18.3700	18.3700	18.3700	18.3700	+2.340%	-4.518%
2021-03-10	17.9500	17.9500	17.9500	17.9500	-0.056%	-2.284%
2021-03-09	17.9600	17.9600	17.9600	17.9600	+2.278%	-2.339%
2021-03-08	17.5600	17.5600	17.5600	17.5600	-1.680%	-0.114%
2021-03-05	17.8600	17.8600	17.8600	17.8600	+1.535%	-1.792%
2021-03-04	17.5900	17.5900	17.5900	17.5900	-3.352%	-0.284%
2021-03-03	18.2000	18.2000	18.2000	18.2000	-3.294%	-3.626%
2021-03-02	18.8200	18.8200	18.8200	18.8200	-1.104%	-6.801%
2021-03-01	19.0300	19.0300	19.0300	19.0300	+2.477%	-7.830%
2021-02-26	18.5700	18.5700	18.5700	18.5700	0.000%	-5.547%
2021-02-25	18.5700	18.5700	18.5700	18.5700	-3.079%	-5.547%
2021-02-24	19.1600	19.1600	19.1600	19.1600	+1.162%	-8.455%
2021-02-23	18.9400	18.9400	18.9400	18.9400	-0.941%	-7.392%
2021-02-22	19.1200	19.1200	19.1200	19.1200	-2.099%	-8.264%
2021-02-19	19.5300	19.5300	19.5300	19.5300	+0.670%	-10.189%
2021-02-18	19.4000	19.4000	19.4000	19.4000	-0.869%	-9.588%
2021-02-17	19.5700	19.5700	19.5700	19.5700	-0.761%	-10.373%
2021-02-16	19.7200	19.7200	19.7200	19.7200	-0.404%	-11.055%
2021-02-12	19.8000	19.8000	19.8000	19.8000	+0.610%	-11.414%
2021-02-11	19.6800	19.6800	19.6800	19.6800	+0.408%	-10.874%
2021-02-10	19.6000	19.6000	19.6000	19.6000	+0.668%	-10.510%
2021-02-09	19.4700	19.4700	19.4700	19.4700	+0.881%	-9.913%
2021-02-08	19.3000	19.3000	19.3000	19.3000	+0.836%	-9.119%
2021-02-05	19.1400	19.1400	19.1400	19.1400	+1.163%	-8.359%
2021-02-04	18.9200	18.9200	18.9200	18.9200	+1.720%	-7.294%
2021-02-03	18.6000	18.6000	18.6000	18.6000	-0.535%	-5.699%
2021-02-02	18.7000	18.7000	18.7000	18.7000	+2.242%	-6.203%
2021-02-01	18.2900	18.2900	18.2900	18.2900	+2.179%	-4.101%
2021-01-29	17.9000	17.9000	17.9000	17.9000	-1.486%	-2.011%
2021-01-28	18.1700	18.1700	18.1700	18.1700	+0.944%	-3.467%
2021-01-27	18.0000	18.0000	18.0000	18.0000	-2.650%	-2.556%
2021-01-26	18.4900	18.4900	18.4900	18.4900	-0.805%	-5.138%
2021-01-25	18.6400	18.6400	18.6400	18.6400	-0.374%	-5.901%
2021-01-22	18.7100	18.7100	18.7100	18.7100	-0.320%	-6.253%
2021-01-21	18.7700	18.7700	18.7700	18.7700	-0.319%	-6.553%
2021-01-20	18.8300	18.8300	18.8300	18.8300	+0.803%	-6.851%
2021-01-19	18.6800	18.6800	18.6800	18.6800	+0.592%	-6.103%
2021-01-15	18.5700	18.5700	18.5700	18.5700	-0.269%	-5.547%
2021-01-14	18.6200	18.6200	18.6200	18.6200	-0.534%	-5.800%
2021-01-13	18.7200	18.7200	18.7200	18.7200	-0.742%	-6.303%
2021-01-12	18.8600	18.8600	18.8600	18.8600	-0.159%	-6.999%
2021-01-11	18.8900	18.8900	18.8900	18.8900	-0.527%	-7.147%
2021-01-08	18.9900	18.9900	18.9900	18.9900	+1.064%	-7.636%
2021-01-07	18.7900	18.7900	18.7900	18.7900	+2.231%	-6.652%
2021-01-06	18.3800	18.3800	18.3800	18.3800	+0.602%	-4.570%
2021-01-05	18.2700	18.2700	18.2700	18.2700	+0.995%	-3.996%
2021-01-04	18.0900	18.0900	18.0900	18.0900	-1.898%	-3.040%
2020-12-31	18.4400	18.4400	18.4400	18.4400	+0.490%	-4.881%
2020-12-30	18.3500	18.3500	18.3500	18.3500	+0.273%	-4.414%
2020-12-29	18.3000	18.3000	18.3000	18.3000	-0.272%	-4.153%
2020-12-28	18.3500	18.3500	18.3500	18.3500	-0.488%	-4.414%
2020-12-24	18.4400	18.4400	18.4400	18.4400	+0.381%	-4.881%
2020-12-23	18.3700	18.3700	18.3700	18.3700	-0.434%	-4.518%
2020-12-22	18.4500	18.4500	18.4500	18.4500	+1.096%	-4.932%
2020-12-21	18.2500	18.2500	18.2500	18.2500	+0.496%	-3.890%
2020-12-18	18.1600	18.1600	18.1600	18.1600	0.000%	-3.414%
2020-12-17	18.1600	18.1600	18.1600	18.1600	+1.226%	-3.414%
2020-12-16	17.9400	17.9400	17.9400	17.9400	+0.730%	-2.230%
2020-12-15	17.8100	17.8100	17.8100	17.8100	+1.136%	-1.516%
2020-12-14	17.6100	17.6100	17.6100	17.6100	+0.285%	-0.398%
2020-12-11	17.5600	17.5600	17.5600	17.5600	-2.661%	-0.114%
2020-12-10	18.0400	18.0400	18.0400	18.0400	+0.445%	-2.772%
2020-12-09	17.9600	17.9600	17.9600	17.9600	-1.319%	-2.339%
2020-12-08	18.2000	18.2000	18.2000	18.2000	+0.999%	-3.626%
2020-12-07	18.0200	18.0200	18.0200	18.0200	+0.390%	-2.664%
2020-12-04	17.9500	17.9500	17.9500	17.9500	+0.956%	-2.284%
2020-12-03	17.7800	17.7800	17.7800	17.7800	+0.169%	-1.350%
2020-12-02	17.7500	17.7500	17.7500	17.7500	-0.838%	-1.183%
2020-12-01	17.9000	17.9000	17.9000	17.9000	+0.732%	-2.011%
2020-11-30	17.7700	17.7700	17.7700	17.7700	+0.794%	-1.294%
2020-11-27	17.6300	17.6300	17.6300	17.6300	+1.264%	-0.510%
2020-11-26	17.4100	17.4100	17.4100	17.4100	0.000%	+0.747%
2020-11-25	17.4100	17.4100	17.4100	17.4100	+0.346%	+0.747%
2020-11-24	17.3500	17.3500	17.3500	17.3500	0.000%	+1.095%
2020-11-23	17.3500	17.3500	17.3500	17.3500	+0.347%	+1.095%
2020-11-20	17.2900	17.2900	17.2900	17.2900	-0.231%	+1.446%
2020-11-19	17.3300	17.3300	17.3300	17.3300	+1.404%	+1.212%
2020-11-18	17.0900	17.0900	17.0900	17.0900	-0.466%	+2.633%
2020-11-17	17.1700	17.1700	17.1700	17.1700	-0.116%	+2.155%
2020-11-16	17.1900	17.1900	17.1900	17.1900	+0.644%	+2.036%
2020-11-13	17.0800	17.0800	17.0800	17.0800	+0.708%	+2.693%
2020-11-12	16.9600	16.9600	16.9600	16.9600	-1.281%	+3.420%
2020-11-11	17.1800	17.1800	17.1800	17.1800	+1.417%	+2.095%
2020-11-10	16.9400	16.9400	16.9400	16.9400	-0.645%	+3.542%
2020-11-09	17.0500	17.0500	17.0500	17.0500	-0.814%	+2.874%
2020-11-06	17.1900	17.1900	17.1900	17.1900	-0.058%	+2.036%
2020-11-05	17.2000	17.2000	17.2000	17.2000	+1.415%	+1.977%
2020-11-04	16.9600	16.9600	16.9600	16.9600	+2.788%	+3.420%
2020-11-03	16.5000	16.5000	16.5000	16.5000	+2.548%	+6.303%
2020-11-02	16.0900	16.0900	16.0900	16.0900	+1.386%	+9.012%
2020-10-30	15.8700	15.8700	15.8700	15.8700	-2.037%	+10.523%
2020-10-29	16.2000	16.2000	16.2000	16.2000	-0.062%	+8.272%
2020-10-28	16.2100	16.2100	16.2100	16.2100	-3.397%	+8.205%
2020-10-27	16.7800	16.7800	16.7800	16.7800	-0.415%	+4.529%
2020-10-26	16.8500	16.8500	16.8500	16.8500	-1.807%	+4.095%
2020-10-23	17.1600	17.1600	17.1600	17.1600	+0.645%	+2.214%
2020-10-22	17.0500	17.0500	17.0500	17.0500	+0.947%	+2.874%
2020-10-21	16.8900	16.8900	16.8900	16.8900	-0.589%	+3.848%
2020-10-20	16.9900	16.9900	16.9900	16.9900	+0.473%	+3.237%
2020-10-19	16.9100	16.9100	16.9100	16.9100	-1.342%	+3.726%
2020-10-16	17.1400	17.1400	17.1400	17.1400	+0.175%	+2.334%
2020-10-15	17.1100	17.1100	17.1100	17.1100	+0.529%	+2.513%
2020-10-14	17.0200	17.0200	17.0200	17.0200	-0.584%	+3.055%
2020-10-13	17.1200	17.1200	17.1200	17.1200	-0.291%	+2.453%
2020-10-12	17.1700	17.1700	17.1700	17.1700	+1.119%	+2.155%
2020-10-09	16.9800	16.9800	16.9800	16.9800	+1.011%	+3.298%
2020-10-08	16.8100	16.8100	16.8100	16.8100	+0.779%	+4.343%
2020-10-07	16.6800	16.6800	16.6800	16.6800	+2.143%	+5.156%
2020-10-06	16.3300	16.3300	16.3300	16.3300	-0.669%	+7.410%
2020-10-05	16.4400	16.4400	16.4400	16.4400	+1.670%	+6.691%
2020-10-02	16.1700	16.1700	16.1700	16.1700	-1.222%	+8.472%

.dark-mode .lZgTBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZgTBj{ color: #333333; background-color: white; border: 2px solid #333333; }BCMIXBROWN CAPITAL MANAGEMENT MID COMPANY FUND INSTITUTIONAL CLASSmf NASDAQ

BCMIX
BROWN CAPITAL MANAGEMENT MID COMPANY FUND INSTITUTIONAL CLASS
mf NASDAQ