Dark

BCMCX
BEACON DYNAMIC ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Jan 22, 2021

11.89USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	11.8900	11.8900	11.8900	11.8900	0.000%	0.000%
2021-01-21	11.8900	11.8900	11.8900	11.8900	0.000%	0.000%
2021-01-20	11.8900	11.8900	11.8900	11.8900	0.000%	0.000%
2021-01-19	11.8900	11.8900	11.8900	11.8900	+0.422%	0.000%
2021-01-15	11.8400	11.8400	11.8400	11.8400	-0.504%	+0.422%
2021-01-14	11.9000	11.9000	11.9000	11.9000	+0.168%	-0.084%
2021-01-13	11.8800	11.8800	11.8800	11.8800	0.000%	+0.084%
2021-01-12	11.8800	11.8800	11.8800	11.8800	+0.169%	+0.084%
2021-01-11	11.8600	11.8600	11.8600	11.8600	-0.587%	+0.253%
2021-01-08	11.9300	11.9300	11.9300	11.9300	+0.336%	-0.335%
2021-01-07	11.8900	11.8900	11.8900	11.8900	+0.677%	0.000%
2021-01-06	11.8100	11.8100	11.8100	11.8100	+0.682%	+0.677%
2021-01-05	11.7300	11.7300	11.7300	11.7300	+0.428%	+1.364%
2021-01-04	11.6800	11.6800	11.6800	11.6800	-0.171%	+1.798%
2020-12-31	11.7000	11.7000	11.7000	11.7000	-1.182%	+1.624%
2020-12-30	11.8400	11.8400	11.8400	11.8400	+0.085%	+0.422%
2020-12-29	11.8300	11.8300	11.8300	11.8300	+0.169%	+0.507%
2020-12-28	11.8100	11.8100	11.8100	11.8100	+0.425%	+0.677%
2020-12-24	11.7600	11.7600	11.7600	11.7600	+0.085%	+1.105%
2020-12-23	11.7500	11.7500	11.7500	11.7500	+0.342%	+1.191%
2020-12-22	11.7100	11.7100	11.7100	11.7100	-0.256%	+1.537%
2020-12-21	11.7400	11.7400	11.7400	11.7400	-0.508%	+1.278%
2020-12-18	11.8000	11.8000	11.8000	11.8000	-0.085%	+0.763%
2020-12-17	11.8100	11.8100	11.8100	11.8100	+0.596%	+0.677%
2020-12-16	11.7400	11.7400	11.7400	11.7400	+0.171%	+1.278%
2020-12-15	11.7200	11.7200	11.7200	11.7200	+0.428%	+1.451%
2020-12-14	11.6700	11.6700	11.6700	11.6700	+0.086%	+1.885%
2020-12-11	11.6600	11.6600	11.6600	11.6600	-0.086%	+1.973%
2020-12-10	11.6700	11.6700	11.6700	11.6700	+0.086%	+1.885%
2020-12-09	11.6600	11.6600	11.6600	11.6600	-2.671%	+1.973%
2020-12-08	11.9800	11.9800	11.9800	11.9800	+0.084%	-0.751%
2020-12-07	11.9700	11.9700	11.9700	11.9700	-0.167%	-0.668%
2020-12-04	11.9900	11.9900	11.9900	11.9900	+0.251%	-0.834%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.336%	-0.585%
2020-12-02	11.9200	11.9200	11.9200	11.9200	+0.084%	-0.252%
2020-12-01	11.9100	11.9100	11.9100	11.9100	+0.591%	-0.168%
2020-11-30	11.8400	11.8400	11.8400	11.8400	-0.588%	+0.422%
2020-11-27	11.9100	11.9100	11.9100	11.9100	+0.337%	-0.168%
2020-11-26	11.8700	11.8700	11.8700	11.8700	0.000%	+0.168%
2020-11-25	11.8700	11.8700	11.8700	11.8700	-0.084%	+0.168%
2020-11-24	11.8800	11.8800	11.8800	11.8800	+0.849%	+0.084%
2020-11-23	11.7800	11.7800	11.7800	11.7800	+0.255%	+0.934%
2020-11-20	11.7500	11.7500	11.7500	11.7500	-0.170%	+1.191%
2020-11-19	11.7700	11.7700	11.7700	11.7700	+0.341%	+1.020%
2020-11-18	11.7300	11.7300	11.7300	11.7300	-0.509%	+1.364%
2020-11-17	11.7900	11.7900	11.7900	11.7900	-0.085%	+0.848%
2020-11-16	11.8000	11.8000	11.8000	11.8000	+0.683%	+0.763%
2020-11-13	11.7200	11.7200	11.7200	11.7200	+0.861%	+1.451%
2020-11-12	11.6200	11.6200	11.6200	11.6200	-0.428%	+2.324%
2020-11-11	11.6700	11.6700	11.6700	11.6700	+0.430%	+1.885%
2020-11-10	11.6200	11.6200	11.6200	11.6200	+0.172%	+2.324%
2020-11-09	11.6000	11.6000	11.6000	11.6000	+0.694%	+2.500%
2020-11-06	11.5200	11.5200	11.5200	11.5200	+0.087%	+3.212%
2020-11-05	11.5100	11.5100	11.5100	11.5100	+1.054%	+3.301%
2020-11-04	11.3900	11.3900	11.3900	11.3900	+0.886%	+4.390%
2020-11-03	11.2900	11.2900	11.2900	11.2900	+1.346%	+5.314%
2020-11-02	11.1400	11.1400	11.1400	11.1400	+0.997%	+6.732%
2020-10-30	11.0300	11.0300	11.0300	11.0300	-0.271%	+7.797%
2020-10-29	11.0600	11.0600	11.0600	11.0600	+0.181%	+7.505%
2020-10-28	11.0400	11.0400	11.0400	11.0400	-1.954%	+7.699%
2020-10-27	11.2600	11.2600	11.2600	11.2600	-0.177%	+5.595%
2020-10-26	11.2800	11.2800	11.2800	11.2800	-1.053%	+5.408%
2020-10-23	11.4000	11.4000	11.4000	11.4000	+0.264%	+4.298%
2020-10-22	11.3700	11.3700	11.3700	11.3700	0.000%	+4.573%
2020-10-21	11.3700	11.3700	11.3700	11.3700	0.000%	+4.573%
2020-10-20	11.3700	11.3700	11.3700	11.3700	+0.265%	+4.573%
2020-10-19	11.3400	11.3400	11.3400	11.3400	-0.701%	+4.850%
2020-10-16	11.4200	11.4200	11.4200	11.4200	+0.263%	+4.116%
2020-10-15	11.3900	11.3900	11.3900	11.3900	-0.437%	+4.390%
2020-10-14	11.4400	11.4400	11.4400	11.4400	-0.087%	+3.934%
2020-10-13	11.4500	11.4500	11.4500	11.4500	-0.435%	+3.843%
2020-10-12	11.5000	11.5000	11.5000	11.5000	+0.437%	+3.391%
2020-10-09	11.4500	11.4500	11.4500	11.4500	+0.439%	+3.843%
2020-10-08	11.4000	11.4000	11.4000	11.4000	+0.441%	+4.298%
2020-10-07	11.3500	11.3500	11.3500	11.3500	+0.799%	+4.758%
2020-10-06	11.2600	11.2600	11.2600	11.2600	-0.618%	+5.595%
2020-10-05	11.3300	11.3300	11.3300	11.3300	+0.890%	+4.943%
2020-10-02	11.2300	11.2300	11.2300	11.2300	-0.355%	+5.877%
2020-10-01	11.2700	11.2700	11.2700	11.2700	+0.356%	+5.501%
2020-09-30	11.2300	11.2300	11.2300	11.2300	+0.089%	+5.877%
2020-09-29	11.2200	11.2200	11.2200	11.2200	-0.089%	+5.971%
2020-09-28	11.2300	11.2300	11.2300	11.2300	+0.898%	+5.877%
2020-09-25	11.1300	11.1300	11.1300	11.1300	+0.542%	+6.828%
2020-09-24	11.0700	11.0700	11.0700	11.0700	-0.090%	+7.407%
2020-09-23	11.0800	11.0800	11.0800	11.0800	-0.983%	+7.310%
2020-09-22	11.1900	11.1900	11.1900	11.1900	+0.089%	+6.256%
2020-09-21	11.1800	11.1800	11.1800	11.1800	-1.411%	+6.351%
2020-09-18	11.3400	11.3400	11.3400	11.3400	-0.351%	+4.850%
2020-09-17	11.3800	11.3800	11.3800	11.3800	-0.175%	+4.482%
2020-09-16	11.4000	11.4000	11.4000	11.4000	+0.176%	+4.298%
2020-09-15	11.3800	11.3800	11.3800	11.3800	+0.264%	+4.482%
2020-09-14	11.3500	11.3500	11.3500	11.3500	+0.531%	+4.758%
2020-09-11	11.2900	11.2900	11.2900	11.2900	+0.534%	+5.314%
2020-09-10	11.2300	11.2300	11.2300	11.2300	-0.795%	+5.877%
2020-09-09	11.3200	11.3200	11.3200	11.3200	+1.071%	+5.035%
2020-09-08	11.2000	11.2000	11.2000	11.2000	-1.060%	+6.161%
2020-09-04	11.3200	11.3200	11.3200	11.3200	-0.440%	+5.035%
2020-09-03	11.3700	11.3700	11.3700	11.3700	-1.558%	+4.573%
2020-09-02	11.5500	11.5500	11.5500	11.5500	+1.050%	+2.944%
2020-09-01	11.4300	11.4300	11.4300	11.4300	+0.175%	+4.024%
2020-08-31	11.4100	11.4100	11.4100	11.4100	-0.262%	+4.207%
2020-08-28	11.4400	11.4400	11.4400	11.4400	+0.351%	+3.934%
2020-08-27	11.4000	11.4000	11.4000	11.4000	-0.262%	+4.298%
2020-08-26	11.4300	11.4300	11.4300	11.4300	+0.351%	+4.024%
2020-08-25	11.3900	11.3900	11.3900	11.3900	0.000%	+4.390%
2020-08-24	11.3900	11.3900	11.3900	11.3900	+0.618%	+4.390%
2020-08-21	11.3200	11.3200	11.3200	11.3200	-0.088%	+5.035%
2020-08-20	11.3300	11.3300	11.3300	11.3300	-0.439%	+4.943%
2020-08-19	11.3800	11.3800	11.3800	11.3800	-0.175%	+4.482%
2020-08-18	11.4000	11.4000	11.4000	11.4000	+0.088%	+4.298%
2020-08-17	11.3900	11.3900	11.3900	11.3900	+0.176%	+4.390%
2020-08-14	11.3700	11.3700	11.3700	11.3700	-0.176%	+4.573%
2020-08-13	11.3900	11.3900	11.3900	11.3900	-0.263%	+4.390%
2020-08-12	11.4200	11.4200	11.4200	11.4200	+0.794%	+4.116%
2020-08-11	11.3300	11.3300	11.3300	11.3300	+0.088%	+4.943%
2020-08-10	11.3200	11.3200	11.3200	11.3200	+0.177%	+5.035%
2020-08-07	11.3000	11.3000	11.3000	11.3000	-0.177%	+5.221%
2020-08-06	11.3200	11.3200	11.3200	11.3200	+0.088%	+5.035%
2020-08-05	11.3100	11.3100	11.3100	11.3100	+0.355%	+5.128%
2020-08-04	11.2700	11.2700	11.2700	11.2700	+0.356%	+5.501%
2020-08-03	11.2300	11.2300	11.2300	11.2300	+0.537%	+5.877%
2020-07-31	11.1700	11.1700	11.1700	11.1700	-0.534%	+6.446%
2020-07-30	11.2300	11.2300	11.2300	11.2300	-0.443%	+5.877%
2020-07-29	11.2800	11.2800	11.2800	11.2800	+0.894%	+5.408%
2020-07-28	11.1800	11.1800	11.1800	11.1800	-0.357%	+6.351%
2020-07-27	11.2200	11.2200	11.2200	11.2200	+0.538%	+5.971%
2020-07-24	11.1600	11.1600	11.1600	11.1600	-0.357%	+6.541%
2020-07-23	11.2000	11.2000	11.2000	11.2000	-0.267%	+6.161%
2020-07-22	11.2300	11.2300	11.2300	11.2300	+0.268%	+5.877%
2020-07-21	11.2000	11.2000	11.2000	11.2000	+0.269%	+6.161%
2020-07-20	11.1700	11.1700	11.1700	11.1700	+0.269%	+6.446%
2020-07-17	11.1400	11.1400	11.1400	11.1400	+0.360%	+6.732%
2020-07-16	11.1000	11.1000	11.1000	11.1000	-0.270%	+7.117%
2020-07-15	11.1300	11.1300	11.1300	11.1300	+0.815%	+6.828%
2020-07-14	11.0400	11.0400	11.0400	11.0400	+1.006%	+7.699%
2020-07-13	10.9300	10.9300	10.9300	10.9300	-0.274%	+8.783%
2020-07-10	10.9600	10.9600	10.9600	10.9600	+0.458%	+8.485%
2020-07-09	10.9100	10.9100	10.9100	10.9100	-0.365%	+8.983%
2020-07-08	10.9500	10.9500	10.9500	10.9500	+0.275%	+8.584%
2020-07-07	10.9200	10.9200	10.9200	10.9200	-0.637%	+8.883%
2020-07-06	10.9900	10.9900	10.9900	10.9900	+0.918%	+8.189%
2020-07-02	10.8900	10.8900	10.8900	10.8900	+0.461%	+9.183%
2020-07-01	10.8400	10.8400	10.8400	10.8400	+0.092%	+9.686%
2020-06-30	10.8300	10.8300	10.8300	10.8300	+0.557%	+9.788%
2020-06-29	10.7700	10.7700	10.7700	10.7700	+0.466%	+10.399%
2020-06-26	10.7200	10.7200	10.7200	10.7200	-0.833%	+10.914%
2020-06-25	10.8100	10.8100	10.8100	10.8100	+0.558%	+9.991%
2020-06-24	10.7500	10.7500	10.7500	10.7500	-1.647%	+10.605%
2020-06-23	10.9300	10.9300	10.9300	10.9300	+0.460%	+8.783%
2020-06-22	10.8800	10.8800	10.8800	10.8800	+0.276%	+9.283%
2020-06-19	10.8500	10.8500	10.8500	10.8500	-0.184%	+9.585%
2020-06-18	10.8700	10.8700	10.8700	10.8700	-0.092%	+9.384%
2020-06-17	10.8800	10.8800	10.8800	10.8800	+0.092%	+9.283%
2020-06-16	10.8700	10.8700	10.8700	10.8700	+1.022%	+9.384%
2020-06-15	10.7600	10.7600	10.7600	10.7600	+0.373%	+10.502%
2020-06-12	10.7200	10.7200	10.7200	10.7200	+0.752%	+10.914%
2020-06-11	10.6400	10.6400	10.6400	10.6400	-3.273%	+11.748%
2020-06-10	11.0000	11.0000	11.0000	11.0000	-0.272%	+8.091%
2020-06-09	11.0300	11.0300	11.0300	11.0300	-0.541%	+7.797%
2020-06-08	11.0900	11.0900	11.0900	11.0900	+0.818%	+7.214%
2020-06-05	11.0000	11.0000	11.0000	11.0000	+1.196%	+8.091%
2020-06-04	10.8700	10.8700	10.8700	10.8700	-0.184%	+9.384%
2020-06-03	10.8900	10.8900	10.8900	10.8900	+0.927%	+9.183%
2020-06-02	10.7900	10.7900	10.7900	10.7900	+0.747%	+10.195%
2020-06-01	10.7100	10.7100	10.7100	10.7100	+0.469%	+11.018%
2020-05-29	10.6600	10.6600	10.6600	10.6600	+0.188%	+11.538%
2020-05-28	10.6400	10.6400	10.6400	10.6400	+0.283%	+11.748%
2020-05-27	10.6100	10.6100	10.6100	10.6100	+0.856%	+12.064%
2020-05-26	10.5200	10.5200	10.5200	10.5200	+1.251%	+13.023%
2020-05-22	10.3900	10.3900	10.3900	10.3900	-0.192%	+14.437%
2020-05-21	10.4100	10.4100	10.4100	10.4100	-0.383%	+14.217%
2020-05-20	10.4500	10.4500	10.4500	10.4500	+1.064%	+13.780%
2020-05-19	10.3400	10.3400	10.3400	10.3400	-0.672%	+14.990%
2020-05-18	10.4100	10.4100	10.4100	10.4100	+1.959%	+14.217%
2020-05-15	10.2100	10.2100	10.2100	10.2100	0.000%	+16.454%
2020-05-14	10.2100	10.2100	10.2100	10.2100	+0.196%	+16.454%
2020-05-13	10.1900	10.1900	10.1900	10.1900	-0.682%	+16.683%
2020-05-12	10.2600	10.2600	10.2600	10.2600	-0.774%	+15.887%
2020-05-11	10.3400	10.3400	10.3400	10.3400	-0.289%	+14.990%
2020-05-08	10.3700	10.3700	10.3700	10.3700	+0.875%	+14.658%
2020-05-07	10.2800	10.2800	10.2800	10.2800	+0.784%	+15.661%
2020-05-06	10.2000	10.2000	10.2000	10.2000	-0.391%	+16.569%
2020-05-05	10.2400	10.2400	10.2400	10.2400	+0.589%	+16.113%
2020-05-04	10.1800	10.1800	10.1800	10.1800	-0.196%	+16.798%
2020-05-01	10.2000	10.2000	10.2000	10.2000	-1.449%	+16.569%
2020-04-30	10.3500	10.3500	10.3500	10.3500	-0.957%	+14.879%
2020-04-29	10.4500	10.4500	10.4500	10.4500	+1.260%	+13.780%
2020-04-28	10.3200	10.3200	10.3200	10.3200	+0.194%	+15.213%
2020-04-27	10.3000	10.3000	10.3000	10.3000	+0.881%	+15.437%
2020-04-24	10.2100	10.2100	10.2100	10.2100	+0.690%	+16.454%
2020-04-23	10.1400	10.1400	10.1400	10.1400	+0.198%	+17.258%
2020-04-22	10.1200	10.1200	10.1200	10.1200	+0.897%	+17.490%
2020-04-21	10.0300	10.0300	10.0300	10.0300	-1.473%	+18.544%
2020-04-20	10.1800	10.1800	10.1800	10.1800	-0.780%	+16.798%
2020-04-17	10.2600	10.2600	10.2600	10.2600	+1.484%	+15.887%
2020-04-16	10.1100	10.1100	10.1100	10.1100	+0.298%	+17.606%
2020-04-15	10.0800	10.0800	10.0800	10.0800	-1.466%	+17.956%
2020-04-14	10.2300	10.2300	10.2300	10.2300	+1.388%	+16.227%
2020-04-13	10.0900	10.0900	10.0900	10.0900	-0.591%	+17.839%
2020-04-09	10.1500	10.1500	10.1500	10.1500	+1.297%	+17.143%
2020-04-08	10.0200	10.0200	10.0200	10.0200	+1.417%	+18.663%
2020-04-07	9.8800	9.8800	9.8800	9.8800	+0.509%	+20.344%
2020-04-06	9.8300	9.8300	9.8300	9.8300	+3.256%	+20.956%
2020-04-03	9.5200	9.5200	9.5200	9.5200	-0.937%	+24.895%
2020-04-02	9.6100	9.6100	9.6100	9.6100	+0.734%	+23.725%
2020-04-01	9.5400	9.5400	9.5400	9.5400	-2.053%	+24.633%
2020-03-31	9.7400	9.7400	9.7400	9.7400	-0.714%	+22.074%
2020-03-30	9.8100	9.8100	9.8100	9.8100	+1.553%	+21.203%
2020-03-27	9.6600	9.6600	9.6600	9.6600	-1.429%	+23.085%
2020-03-26	9.8000	9.8000	9.8000	9.8000	+3.814%	+21.327%
2020-03-25	9.4400	9.4400	9.4400	9.4400	+1.505%	+25.953%
2020-03-24	9.3000	9.3000	9.3000	9.3000	+4.612%	+27.849%
2020-03-23	8.8900	8.8900	8.8900	8.8900	-1.002%	+33.746%
2020-03-20	8.9800	8.9800	8.9800	8.9800	-1.101%	+32.405%
2020-03-19	9.0800	9.0800	9.0800	9.0800	-0.220%	+30.947%
2020-03-18	9.1000	9.1000	9.1000	9.1000	-4.311%	+30.659%
2020-03-17	9.5100	9.5100	9.5100	9.5100	+1.278%	+25.026%
2020-03-16	9.3900	9.3900	9.3900	9.3900	-6.845%	+26.624%
2020-03-13	10.0800	10.0800	10.0800	10.0800	+3.704%	+17.956%
2020-03-12	9.7200	9.7200	9.7200	9.7200	-6.897%	+22.325%
2020-03-11	10.4400	10.4400	10.4400	10.4400	-2.793%	+13.889%
2020-03-10	10.7400	10.7400	10.7400	10.7400	+1.321%	+10.708%
2020-03-09	10.6000	10.6000	10.6000	10.6000	-4.847%	+12.170%
2020-03-06	11.1400	11.1400	11.1400	11.1400	-0.624%	+6.732%
2020-03-05	11.2100	11.2100	11.2100	11.2100	-1.839%	+6.066%
2020-03-04	11.4200	11.4200	11.4200	11.4200	+2.055%	+4.116%
2020-03-03	11.1900	11.1900	11.1900	11.1900	-1.061%	+6.256%
2020-03-02	11.3100	11.3100	11.3100	11.3100	+1.344%	+5.128%
2020-02-28	11.1600	11.1600	11.1600	11.1600	-0.268%	+6.541%
2020-02-27	11.1900	11.1900	11.1900	11.1900	-2.441%	+6.256%
2020-02-26	11.4700	11.4700	11.4700	11.4700	+0.087%	+3.662%
2020-02-25	11.4600	11.4600	11.4600	11.4600	-1.631%	+3.752%
2020-02-24	11.6500	11.6500	11.6500	11.6500	-2.101%	+2.060%
2020-02-21	11.9000	11.9000	11.9000	11.9000	-0.168%	-0.084%
2020-02-20	11.9200	11.9200	11.9200	11.9200	-0.251%	-0.252%
2020-02-19	11.9500	11.9500	11.9500	11.9500	+0.168%	-0.502%
2020-02-18	11.9300	11.9300	11.9300	11.9300	-0.334%	-0.335%
2020-02-14	11.9700	11.9700	11.9700	11.9700	-0.083%	-0.668%
2020-02-13	11.9800	11.9800	11.9800	11.9800	-0.083%	-0.751%
2020-02-12	11.9900	11.9900	11.9900	11.9900	+0.167%	-0.834%
2020-02-11	11.9700	11.9700	11.9700	11.9700	+0.419%	-0.668%
2020-02-10	11.9200	11.9200	11.9200	11.9200	+0.252%	-0.252%
2020-02-07	11.8900	11.8900	11.8900	11.8900	-0.252%	0.000%
2020-02-06	11.9200	11.9200	11.9200	11.9200	+0.084%	-0.252%
2020-02-05	11.9100	11.9100	11.9100	11.9100	+0.676%	-0.168%
2020-02-04	11.8300	11.8300	11.8300	11.8300	+0.767%	+0.507%
2020-02-03	11.7400	11.7400	11.7400	11.7400	+0.256%	+1.278%
2020-01-31	11.7100	11.7100	11.7100	11.7100	-0.847%	+1.537%
2020-01-30	11.8100	11.8100	11.8100	11.8100	-0.253%	+0.677%
2020-01-29	11.8400	11.8400	11.8400	11.8400	0.000%	+0.422%
2020-01-28	11.8400	11.8400	11.8400	11.8400	+0.509%	+0.422%
2020-01-27	11.7800	11.7800	11.7800	11.7800	-1.008%	+0.934%
2020-01-24	11.9000	11.9000	11.9000	11.9000	-0.335%	-0.084%
2020-01-23	11.9400	11.9400	11.9400	11.9400	-0.251%	-0.419%
2020-01-22	11.9700	11.9700	11.9700	11.9700	+0.084%	-0.668%
2020-01-21	11.9600	11.9600	11.9600	11.9600	-0.084%	-0.585%
2020-01-17	11.9700	11.9700	11.9700	11.9700	+0.084%	-0.668%
2020-01-16	11.9600	11.9600	11.9600	11.9600	+0.420%	-0.585%
2020-01-15	11.9100	11.9100	11.9100	11.9100	+0.084%	-0.168%
2020-01-14	11.9000	11.9000	11.9000	11.9000	+0.084%	-0.084%
2020-01-13	11.8900	11.8900	11.8900	11.8900	+0.084%	0.000%
2020-01-10	11.8800	11.8800	11.8800	11.8800	0.000%	+0.084%
2020-01-09	11.8800	11.8800	11.8800	11.8800	+0.423%	+0.084%
2020-01-08	11.8300	11.8300	11.8300	11.8300	-0.084%	+0.507%
2020-01-07	11.8400	11.8400	11.8400	11.8400	0.000%	+0.422%
2020-01-06	11.8400	11.8400	11.8400	11.8400	-0.084%	+0.422%
2020-01-03	11.8500	11.8500	11.8500	11.8500	-0.336%	+0.338%
2020-01-02	11.8900	11.8900	11.8900	11.8900	+0.507%	0.000%
2019-12-31	11.8300	11.8300	11.8300	11.8300	-0.921%	+0.507%
2019-12-30	11.9400	11.9400	11.9400	11.9400	-0.417%	-0.419%
2019-12-27	11.9900	11.9900	11.9900	11.9900	+0.083%	-0.834%
2019-12-26	11.9800	11.9800	11.9800	11.9800	+0.251%	-0.751%
2019-12-24	11.9500	11.9500	11.9500	11.9500	0.000%	-0.502%
2019-12-23	11.9500	11.9500	11.9500	11.9500	0.000%	-0.502%
2019-12-20	11.9500	11.9500	11.9500	11.9500	+0.168%	-0.502%
2019-12-19	11.9300	11.9300	11.9300	11.9300	+0.168%	-0.335%
2019-12-18	11.9100	11.9100	11.9100	11.9100	-0.084%	-0.168%
2019-12-17	11.9200	11.9200	11.9200	11.9200	-0.168%	-0.252%
2019-12-16	11.9400	11.9400	11.9400	11.9400	+0.421%	-0.419%
2019-12-13	11.8900	11.8900	11.8900	11.8900	+0.338%	0.000%
2019-12-12	11.8500	11.8500	11.8500	11.8500	+0.424%	+0.338%
2019-12-11	11.8000	11.8000	11.8000	11.8000	-3.120%	+0.763%
2019-12-10	12.1800	12.1800	12.1800	12.1800	0.000%	-2.381%
2019-12-09	12.1800	12.1800	12.1800	12.1800	-0.164%	-2.381%
2019-12-06	12.2000	12.2000	12.2000	12.2000	+0.494%	-2.541%
2019-12-05	12.1400	12.1400	12.1400	12.1400	0.000%	-2.059%
2019-12-04	12.1400	12.1400	12.1400	12.1400	+0.414%	-2.059%
2019-12-03	12.0900	12.0900	12.0900	12.0900	-0.165%	-1.654%
2019-12-02	12.1100	12.1100	12.1100	12.1100	-0.411%	-1.817%
2019-11-29	12.1600	12.1600	12.1600	12.1600	-0.491%	-2.220%
2019-11-27	12.2200	12.2200	12.2200	12.2200	+0.082%	-2.700%
2019-11-26	12.2100	12.2100	12.2100	12.2100	+0.246%	-2.621%
2019-11-25	12.1800	12.1800	12.1800	12.1800	+0.495%	-2.381%
2019-11-22	12.1200	12.1200	12.1200	12.1200	+0.165%	-1.898%
2019-11-21	12.1000	12.1000	12.1000	12.1000	-0.165%	-1.736%
2019-11-20	12.1200	12.1200	12.1200	12.1200	-0.247%	-1.898%
2019-11-19	12.1500	12.1500	12.1500	12.1500	0.000%	-2.140%
2019-11-18	12.1500	12.1500	12.1500	12.1500	-0.082%	-2.140%
2019-11-15	12.1600	12.1600	12.1600	12.1600	+0.579%	-2.220%
2019-11-14	12.0900	12.0900	12.0900	12.0900	0.000%	-1.654%
2019-11-13	12.0900	12.0900	12.0900	12.0900	-0.165%	-1.654%
2019-11-12	12.1100	12.1100	12.1100	12.1100	+0.165%	-1.817%
2019-11-11	12.0900	12.0900	12.0900	12.0900	0.000%	-1.654%
2019-11-08	12.0900	12.0900	12.0900	12.0900	0.000%	-1.654%
2019-11-07	12.0900	12.0900	12.0900	12.0900	0.000%	-1.654%
2019-11-06	12.0900	12.0900	12.0900	12.0900	+0.166%	-1.654%
2019-11-05	12.0700	12.0700	12.0700	12.0700	-0.248%	-1.491%
2019-11-04	12.1000	12.1000	12.1000	12.1000	+0.166%	-1.736%
2019-11-01	12.0800	12.0800	12.0800	12.0800	+0.499%	-1.573%
2019-10-31	12.0200	12.0200	12.0200	12.0200	-0.166%	-1.082%
2019-10-30	12.0400	12.0400	12.0400	12.0400	+0.166%	-1.246%
2019-10-29	12.0200	12.0200	12.0200	12.0200	+0.250%	-1.082%
2019-10-28	11.9900	11.9900	11.9900	11.9900	+0.251%	-0.834%
2019-10-25	11.9600	11.9600	11.9600	11.9600	0.000%	-0.585%
2019-10-24	11.9600	11.9600	11.9600	11.9600	+0.084%	-0.585%
2019-10-23	11.9500	11.9500	11.9500	11.9500	+0.084%	-0.502%
2019-10-22	11.9400	11.9400	11.9400	11.9400	-0.084%	-0.419%
2019-10-21	11.9500	11.9500	11.9500	11.9500	+0.336%	-0.502%
2019-10-18	11.9100	11.9100	11.9100	11.9100	0.000%	-0.168%
2019-10-17	11.9100	11.9100	11.9100	11.9100	+0.168%	-0.168%
2019-10-16	11.8900	11.8900	11.8900	11.8900	+0.168%	0.000%
2019-10-15	11.8700	11.8700	11.8700	11.8700	+0.593%	+0.168%
2019-10-14	11.8000	11.8000	11.8000	11.8000	-0.085%	+0.763%
2019-10-11	11.8100	11.8100	11.8100	11.8100	+0.854%	+0.677%
2019-10-10	11.7100	11.7100	11.7100	11.7100	+0.429%	+1.537%
2019-10-09	11.6600	11.6600	11.6600	11.6600	+0.344%	+1.973%
2019-10-08	11.6200	11.6200	11.6200	11.6200	-0.853%	+2.324%
2019-10-07	11.7200	11.7200	11.7200	11.7200	-0.255%	+1.451%
2019-10-04	11.7500	11.7500	11.7500	11.7500	+0.686%	+1.191%
2019-10-03	11.6700	11.6700	11.6700	11.6700	+0.258%	+1.885%
2019-10-02	11.6400	11.6400	11.6400	11.6400	-1.105%	+2.148%
2019-10-01	11.7700	11.7700	11.7700	11.7700	-0.591%	+1.020%
2019-09-30	11.8400	11.8400	11.8400	11.8400	+0.169%	+0.422%
2019-09-27	11.8200	11.8200	11.8200	11.8200	-0.085%	+0.592%
2019-09-26	11.8300	11.8300	11.8300	11.8300	0.000%	+0.507%
2019-09-25	11.8300	11.8300	11.8300	11.8300	-0.084%	+0.507%
2019-09-24	11.8400	11.8400	11.8400	11.8400	-0.253%	+0.422%
2019-09-23	11.8700	11.8700	11.8700	11.8700	-0.252%	+0.168%
2019-09-20	11.9000	11.9000	11.9000	11.9000	0.000%	-0.084%
2019-09-19	11.9000	11.9000	11.9000	11.9000	+0.084%	-0.084%
2019-09-18	11.8900	11.8900	11.8900	11.8900	-0.168%	0.000%
2019-09-17	11.9100	11.9100	11.9100	11.9100	+0.168%	-0.168%
2019-09-16	11.8900	11.8900	11.8900	11.8900	-0.335%	0.000%
2019-09-13	11.9300	11.9300	11.9300	11.9300	0.000%	-0.335%
2019-09-12	11.9300	11.9300	11.9300	11.9300	+0.084%	-0.335%
2019-09-11	11.9200	11.9200	11.9200	11.9200	+0.506%	-0.252%
2019-09-10	11.8600	11.8600	11.8600	11.8600	+0.169%	+0.253%
2019-09-09	11.8400	11.8400	11.8400	11.8400	+0.085%	+0.422%
2019-09-06	11.8300	11.8300	11.8300	11.8300	+0.169%	+0.507%
2019-09-05	11.8100	11.8100	11.8100	11.8100	+0.511%	+0.677%
2019-09-04	11.7500	11.7500	11.7500	11.7500	+0.772%	+1.191%
2019-09-03	11.6600	11.6600	11.6600	11.6600	-0.257%	+1.973%
2019-08-30	11.6900	11.6900	11.6900	11.6900	+0.257%	+1.711%
2019-08-29	11.6600	11.6600	11.6600	11.6600	+0.431%	+1.973%
2019-08-28	11.6100	11.6100	11.6100	11.6100	+0.173%	+2.412%
2019-08-27	11.5900	11.5900	11.5900	11.5900	+0.173%	+2.588%
2019-08-26	11.5700	11.5700	11.5700	11.5700	+0.434%	+2.766%
2019-08-23	11.5200	11.5200	11.5200	11.5200	-1.031%	+3.212%
2019-08-22	11.6400	11.6400	11.6400	11.6400	-0.257%	+2.148%
2019-08-21	11.6700	11.6700	11.6700	11.6700	+0.430%	+1.885%
2019-08-20	11.6200	11.6200	11.6200	11.6200	-0.258%	+2.324%
2019-08-19	11.6500	11.6500	11.6500	11.6500	+0.431%	+2.060%
2019-08-16	11.6000	11.6000	11.6000	11.6000	+0.782%	+2.500%
2019-08-15	11.5100	11.5100	11.5100	11.5100	0.000%	+3.301%
2019-08-14	11.5100	11.5100	11.5100	11.5100	-1.371%	+3.301%
2019-08-13	11.6700	11.6700	11.6700	11.6700	+0.430%	+1.885%
2019-08-12	11.6200	11.6200	11.6200	11.6200	-0.514%	+2.324%
2019-08-09	11.6800	11.6800	11.6800	11.6800	-0.426%	+1.798%
2019-08-08	11.7300	11.7300	11.7300	11.7300	+0.860%	+1.364%
2019-08-07	11.6300	11.6300	11.6300	11.6300	+0.172%	+2.236%

.dark-mode .DnxSj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnxSj4{ color: #333333; background-color: white; border: 2px solid #333333; }BCMCXBEACON DYNAMIC ALLOCATION FUND CLASS Cmf NASDAQ

BCMCX
BEACON DYNAMIC ALLOCATION FUND CLASS C
mf NASDAQ