Dark

BCMAX
BEACON DYNAMIC ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Jan 22, 2021

12.08USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2021-01-21	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2021-01-20	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2021-01-19	12.0800	12.0800	12.0800	12.0800	+0.499%	0.000%
2021-01-15	12.0200	12.0200	12.0200	12.0200	-0.743%	+0.499%
2021-01-14	12.1100	12.1100	12.1100	12.1100	+0.331%	-0.248%
2021-01-13	12.0700	12.0700	12.0700	12.0700	-0.083%	+0.083%
2021-01-12	12.0800	12.0800	12.0800	12.0800	+0.249%	0.000%
2021-01-11	12.0500	12.0500	12.0500	12.0500	-0.660%	+0.249%
2021-01-08	12.1300	12.1300	12.1300	12.1300	+0.414%	-0.412%
2021-01-07	12.0800	12.0800	12.0800	12.0800	+0.835%	0.000%
2021-01-06	11.9800	11.9800	11.9800	11.9800	+0.927%	+0.835%
2021-01-05	11.8700	11.8700	11.8700	11.8700	+0.679%	+1.769%
2021-01-04	11.7900	11.7900	11.7900	11.7900	-0.254%	+2.460%
2020-12-31	11.8200	11.8200	11.8200	11.8200	-1.336%	+2.200%
2020-12-30	11.9800	11.9800	11.9800	11.9800	0.000%	+0.835%
2020-12-29	11.9800	11.9800	11.9800	11.9800	+0.251%	+0.835%
2020-12-28	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.088%
2020-12-24	11.8900	11.8900	11.8900	11.8900	+0.168%	+1.598%
2020-12-23	11.8700	11.8700	11.8700	11.8700	+0.423%	+1.769%
2020-12-22	11.8200	11.8200	11.8200	11.8200	-0.337%	+2.200%
2020-12-21	11.8600	11.8600	11.8600	11.8600	-0.587%	+1.855%
2020-12-18	11.9300	11.9300	11.9300	11.9300	-0.167%	+1.257%
2020-12-17	11.9500	11.9500	11.9500	11.9500	+0.759%	+1.088%
2020-12-16	11.8600	11.8600	11.8600	11.8600	+0.169%	+1.855%
2020-12-15	11.8400	11.8400	11.8400	11.8400	+0.595%	+2.027%
2020-12-14	11.7700	11.7700	11.7700	11.7700	+0.085%	+2.634%
2020-12-11	11.7600	11.7600	11.7600	11.7600	-0.170%	+2.721%
2020-12-10	11.7800	11.7800	11.7800	11.7800	+0.170%	+2.547%
2020-12-09	11.7600	11.7600	11.7600	11.7600	-3.289%	+2.721%
2020-12-08	12.1600	12.1600	12.1600	12.1600	+0.165%	-0.658%
2020-12-07	12.1400	12.1400	12.1400	12.1400	-0.328%	-0.494%
2020-12-04	12.1800	12.1800	12.1800	12.1800	+0.412%	-0.821%
2020-12-03	12.1300	12.1300	12.1300	12.1300	+0.414%	-0.412%
2020-12-02	12.0800	12.0800	12.0800	12.0800	+0.083%	0.000%
2020-12-01	12.0700	12.0700	12.0700	12.0700	+0.835%	+0.083%
2020-11-30	11.9700	11.9700	11.9700	11.9700	-0.746%	+0.919%
2020-11-27	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.166%
2020-11-26	12.0200	12.0200	12.0200	12.0200	0.000%	+0.499%
2020-11-25	12.0200	12.0200	12.0200	12.0200	-0.166%	+0.499%
2020-11-24	12.0400	12.0400	12.0400	12.0400	+1.176%	+0.332%
2020-11-23	11.9000	11.9000	11.9000	11.9000	+0.253%	+1.513%
2020-11-20	11.8700	11.8700	11.8700	11.8700	-0.168%	+1.769%
2020-11-19	11.8900	11.8900	11.8900	11.8900	+0.338%	+1.598%
2020-11-18	11.8500	11.8500	11.8500	11.8500	-0.587%	+1.941%
2020-11-17	11.9200	11.9200	11.9200	11.9200	-0.168%	+1.342%
2020-11-16	11.9400	11.9400	11.9400	11.9400	+0.845%	+1.173%
2020-11-13	11.8400	11.8400	11.8400	11.8400	+1.110%	+2.027%
2020-11-12	11.7100	11.7100	11.7100	11.7100	-0.679%	+3.160%
2020-11-11	11.7900	11.7900	11.7900	11.7900	+0.597%	+2.460%
2020-11-10	11.7200	11.7200	11.7200	11.7200	+0.171%	+3.072%
2020-11-09	11.7000	11.7000	11.7000	11.7000	+0.949%	+3.248%
2020-11-06	11.5900	11.5900	11.5900	11.5900	+0.173%	+4.228%
2020-11-05	11.5700	11.5700	11.5700	11.5700	+1.313%	+4.408%
2020-11-04	11.4200	11.4200	11.4200	11.4200	+0.973%	+5.779%
2020-11-03	11.3100	11.3100	11.3100	11.3100	+1.709%	+6.808%
2020-11-02	11.1200	11.1200	11.1200	11.1200	+1.275%	+8.633%
2020-10-30	10.9800	10.9800	10.9800	10.9800	-0.453%	+10.018%
2020-10-29	11.0300	11.0300	11.0300	11.0300	+0.364%	+9.519%
2020-10-28	10.9900	10.9900	10.9900	10.9900	-2.484%	+9.918%
2020-10-27	11.2700	11.2700	11.2700	11.2700	-0.265%	+7.187%
2020-10-26	11.3000	11.3000	11.3000	11.3000	-1.396%	+6.903%
2020-10-23	11.4600	11.4600	11.4600	11.4600	+0.350%	+5.410%
2020-10-22	11.4200	11.4200	11.4200	11.4200	+0.088%	+5.779%
2020-10-21	11.4100	11.4100	11.4100	11.4100	0.000%	+5.872%
2020-10-20	11.4100	11.4100	11.4100	11.4100	+0.352%	+5.872%
2020-10-19	11.3700	11.3700	11.3700	11.3700	-0.785%	+6.245%
2020-10-16	11.4600	11.4600	11.4600	11.4600	+0.350%	+5.410%
2020-10-15	11.4200	11.4200	11.4200	11.4200	-0.523%	+5.779%
2020-10-14	11.4800	11.4800	11.4800	11.4800	-0.174%	+5.226%
2020-10-13	11.5000	11.5000	11.5000	11.5000	-0.605%	+5.043%
2020-10-12	11.5700	11.5700	11.5700	11.5700	+0.609%	+4.408%
2020-10-09	11.5000	11.5000	11.5000	11.5000	+0.437%	+5.043%
2020-10-08	11.4500	11.4500	11.4500	11.4500	+0.615%	+5.502%
2020-10-07	11.3800	11.3800	11.3800	11.3800	+1.066%	+6.151%
2020-10-06	11.2600	11.2600	11.2600	11.2600	-0.880%	+7.282%
2020-10-05	11.3600	11.3600	11.3600	11.3600	+1.248%	+6.338%
2020-10-02	11.2200	11.2200	11.2200	11.2200	-0.444%	+7.665%
2020-10-01	11.2700	11.2700	11.2700	11.2700	+0.356%	+7.187%
2020-09-30	11.2300	11.2300	11.2300	11.2300	+0.089%	+7.569%
2020-09-29	11.2200	11.2200	11.2200	11.2200	-0.089%	+7.665%
2020-09-28	11.2300	11.2300	11.2300	11.2300	+1.080%	+7.569%
2020-09-25	11.1100	11.1100	11.1100	11.1100	+0.817%	+8.731%
2020-09-24	11.0200	11.0200	11.0200	11.0200	-0.181%	+9.619%
2020-09-23	11.0400	11.0400	11.0400	11.0400	-1.164%	+9.420%
2020-09-22	11.1700	11.1700	11.1700	11.1700	+0.090%	+8.147%
2020-09-21	11.1600	11.1600	11.1600	11.1600	-1.761%	+8.244%
2020-09-18	11.3600	11.3600	11.3600	11.3600	-0.438%	+6.338%
2020-09-17	11.4100	11.4100	11.4100	11.4100	-0.262%	+5.872%
2020-09-16	11.4400	11.4400	11.4400	11.4400	+0.263%	+5.594%
2020-09-15	11.4100	11.4100	11.4100	11.4100	+0.264%	+5.872%
2020-09-14	11.3800	11.3800	11.3800	11.3800	+0.708%	+6.151%
2020-09-11	11.3000	11.3000	11.3000	11.3000	+0.623%	+6.903%
2020-09-10	11.2300	11.2300	11.2300	11.2300	-0.970%	+7.569%
2020-09-09	11.3400	11.3400	11.3400	11.3400	+1.340%	+6.526%
2020-09-08	11.1900	11.1900	11.1900	11.1900	-1.410%	+7.954%
2020-09-04	11.3500	11.3500	11.3500	11.3500	-0.264%	+6.432%
2020-09-03	11.3800	11.3800	11.3800	11.3800	-1.981%	+6.151%
2020-09-02	11.6100	11.6100	11.6100	11.6100	+1.221%	+4.048%
2020-09-01	11.4700	11.4700	11.4700	11.4700	+0.087%	+5.318%
2020-08-31	11.4600	11.4600	11.4600	11.4600	-0.261%	+5.410%
2020-08-28	11.4900	11.4900	11.4900	11.4900	+0.349%	+5.135%
2020-08-27	11.4500	11.4500	11.4500	11.4500	-0.261%	+5.502%
2020-08-26	11.4800	11.4800	11.4800	11.4800	+0.437%	+5.226%
2020-08-25	11.4300	11.4300	11.4300	11.4300	+0.088%	+5.687%
2020-08-24	11.4200	11.4200	11.4200	11.4200	+0.883%	+5.779%
2020-08-21	11.3200	11.3200	11.3200	11.3200	-0.176%	+6.714%
2020-08-20	11.3400	11.3400	11.3400	11.3400	-0.526%	+6.526%
2020-08-19	11.4000	11.4000	11.4000	11.4000	-0.262%	+5.965%
2020-08-18	11.4300	11.4300	11.4300	11.4300	+0.088%	+5.687%
2020-08-17	11.4200	11.4200	11.4200	11.4200	+0.175%	+5.779%
2020-08-14	11.4000	11.4000	11.4000	11.4000	-0.175%	+5.965%
2020-08-13	11.4200	11.4200	11.4200	11.4200	-0.262%	+5.779%
2020-08-12	11.4500	11.4500	11.4500	11.4500	+1.059%	+5.502%
2020-08-11	11.3300	11.3300	11.3300	11.3300	+0.177%	+6.620%
2020-08-10	11.3100	11.3100	11.3100	11.3100	+0.266%	+6.808%
2020-08-07	11.2800	11.2800	11.2800	11.2800	-0.265%	+7.092%
2020-08-06	11.3100	11.3100	11.3100	11.3100	+0.177%	+6.808%
2020-08-05	11.2900	11.2900	11.2900	11.2900	+0.356%	+6.997%
2020-08-04	11.2500	11.2500	11.2500	11.2500	+0.357%	+7.378%
2020-08-03	11.2100	11.2100	11.2100	11.2100	+0.809%	+7.761%
2020-07-31	11.1200	11.1200	11.1200	11.1200	-0.714%	+8.633%
2020-07-30	11.2000	11.2000	11.2000	11.2000	-0.621%	+7.857%
2020-07-29	11.2700	11.2700	11.2700	11.2700	+1.167%	+7.187%
2020-07-28	11.1400	11.1400	11.1400	11.1400	-0.536%	+8.438%
2020-07-27	11.2000	11.2000	11.2000	11.2000	+0.810%	+7.857%
2020-07-24	11.1100	11.1100	11.1100	11.1100	-0.448%	+8.731%
2020-07-23	11.1600	11.1600	11.1600	11.1600	-0.446%	+8.244%
2020-07-22	11.2100	11.2100	11.2100	11.2100	+0.358%	+7.761%
2020-07-21	11.1700	11.1700	11.1700	11.1700	+0.269%	+8.147%
2020-07-20	11.1400	11.1400	11.1400	11.1400	+0.270%	+8.438%
2020-07-17	11.1100	11.1100	11.1100	11.1100	+0.452%	+8.731%
2020-07-16	11.0600	11.0600	11.0600	11.0600	-0.360%	+9.222%
2020-07-15	11.1000	11.1000	11.1000	11.1000	+1.001%	+8.829%
2020-07-14	10.9900	10.9900	10.9900	10.9900	+1.290%	+9.918%
2020-07-13	10.8500	10.8500	10.8500	10.8500	-0.459%	+11.336%
2020-07-10	10.9000	10.9000	10.9000	10.9000	+0.646%	+10.826%
2020-07-09	10.8300	10.8300	10.8300	10.8300	-0.551%	+11.542%
2020-07-08	10.8900	10.8900	10.8900	10.8900	+0.461%	+10.927%
2020-07-07	10.8400	10.8400	10.8400	10.8400	-0.914%	+11.439%
2020-07-06	10.9400	10.9400	10.9400	10.9400	+1.109%	+10.420%
2020-07-02	10.8200	10.8200	10.8200	10.8200	+0.651%	+11.645%
2020-07-01	10.7500	10.7500	10.7500	10.7500	+0.093%	+12.372%
2020-06-30	10.7400	10.7400	10.7400	10.7400	+0.562%	+12.477%
2020-06-29	10.6800	10.6800	10.6800	10.6800	+0.660%	+13.109%
2020-06-26	10.6100	10.6100	10.6100	10.6100	-1.118%	+13.855%
2020-06-25	10.7300	10.7300	10.7300	10.7300	+0.751%	+12.582%
2020-06-24	10.6500	10.6500	10.6500	10.6500	-2.114%	+13.427%
2020-06-23	10.8800	10.8800	10.8800	10.8800	+0.648%	+11.029%
2020-06-22	10.8100	10.8100	10.8100	10.8100	+0.278%	+11.748%
2020-06-19	10.7800	10.7800	10.7800	10.7800	-0.185%	+12.059%
2020-06-18	10.8000	10.8000	10.8000	10.8000	-0.277%	+11.852%
2020-06-17	10.8300	10.8300	10.8300	10.8300	+0.092%	+11.542%
2020-06-16	10.8200	10.8200	10.8200	10.8200	+1.311%	+11.645%
2020-06-15	10.6800	10.6800	10.6800	10.6800	+0.470%	+13.109%
2020-06-12	10.6300	10.6300	10.6300	10.6300	+1.046%	+13.641%
2020-06-11	10.5200	10.5200	10.5200	10.5200	-4.189%	+14.829%
2020-06-10	10.9800	10.9800	10.9800	10.9800	-0.363%	+10.018%
2020-06-09	11.0200	11.0200	11.0200	11.0200	-0.810%	+9.619%
2020-06-08	11.1100	11.1100	11.1100	11.1100	+1.000%	+8.731%
2020-06-05	11.0000	11.0000	11.0000	11.0000	+1.476%	+9.818%
2020-06-04	10.8400	10.8400	10.8400	10.8400	-0.184%	+11.439%
2020-06-03	10.8600	10.8600	10.8600	10.8600	+1.117%	+11.234%
2020-06-02	10.7400	10.7400	10.7400	10.7400	+1.035%	+12.477%
2020-06-01	10.6300	10.6300	10.6300	10.6300	+0.473%	+13.641%
2020-05-29	10.5800	10.5800	10.5800	10.5800	+0.189%	+14.178%
2020-05-28	10.5600	10.5600	10.5600	10.5600	+0.285%	+14.394%
2020-05-27	10.5300	10.5300	10.5300	10.5300	+1.153%	+14.720%
2020-05-26	10.4100	10.4100	10.4100	10.4100	+1.561%	+16.042%
2020-05-22	10.2500	10.2500	10.2500	10.2500	-0.292%	+17.854%
2020-05-21	10.2800	10.2800	10.2800	10.2800	-0.484%	+17.510%
2020-05-20	10.3300	10.3300	10.3300	10.3300	+1.275%	+16.941%
2020-05-19	10.2000	10.2000	10.2000	10.2000	-0.875%	+18.431%
2020-05-18	10.2900	10.2900	10.2900	10.2900	+2.490%	+17.396%
2020-05-15	10.0400	10.0400	10.0400	10.0400	0.000%	+20.319%
2020-05-14	10.0400	10.0400	10.0400	10.0400	+0.200%	+20.319%
2020-05-13	10.0200	10.0200	10.0200	10.0200	-0.988%	+20.559%
2020-05-12	10.1200	10.1200	10.1200	10.1200	-0.978%	+19.368%
2020-05-11	10.2200	10.2200	10.2200	10.2200	-0.293%	+18.200%
2020-05-08	10.2500	10.2500	10.2500	10.2500	+1.285%	+17.854%
2020-05-07	10.1200	10.1200	10.1200	10.1200	+0.897%	+19.368%
2020-05-06	10.0300	10.0300	10.0300	10.0300	-0.496%	+20.439%
2020-05-05	10.0800	10.0800	10.0800	10.0800	+0.800%	+19.841%
2020-05-04	10.0000	10.0000	10.0000	10.0000	-0.299%	+20.800%
2020-05-01	10.0300	10.0300	10.0300	10.0300	-1.763%	+20.439%
2020-04-30	10.2100	10.2100	10.2100	10.2100	-1.257%	+18.315%
2020-04-29	10.3400	10.3400	10.3400	10.3400	+1.572%	+16.828%
2020-04-28	10.1800	10.1800	10.1800	10.1800	+0.296%	+18.664%
2020-04-27	10.1500	10.1500	10.1500	10.1500	+1.196%	+19.015%
2020-04-24	10.0300	10.0300	10.0300	10.0300	+0.905%	+20.439%
2020-04-23	9.9400	9.9400	9.9400	9.9400	+0.202%	+21.529%
2020-04-22	9.9200	9.9200	9.9200	9.9200	+1.121%	+21.774%
2020-04-21	9.8100	9.8100	9.8100	9.8100	-1.900%	+23.140%
2020-04-20	10.0000	10.0000	10.0000	10.0000	-0.990%	+20.800%
2020-04-17	10.1000	10.1000	10.1000	10.1000	+1.917%	+19.604%
2020-04-16	9.9100	9.9100	9.9100	9.9100	+0.405%	+21.897%
2020-04-15	9.8700	9.8700	9.8700	9.8700	-1.986%	+22.391%
2020-04-14	10.0700	10.0700	10.0700	10.0700	+1.717%	+19.960%
2020-04-13	9.9000	9.9000	9.9000	9.9000	-0.802%	+22.020%
2020-04-09	9.9800	9.9800	9.9800	9.9800	+1.320%	+21.042%
2020-04-08	9.8500	9.8500	9.8500	9.8500	+1.861%	+22.640%
2020-04-07	9.6700	9.6700	9.6700	9.6700	+0.520%	+24.922%
2020-04-06	9.6200	9.6200	9.6200	9.6200	+4.452%	+25.572%
2020-04-03	9.2100	9.2100	9.2100	9.2100	-1.392%	+31.162%
2020-04-02	9.3400	9.3400	9.3400	9.3400	+1.082%	+29.336%
2020-04-01	9.2400	9.2400	9.2400	9.2400	-2.737%	+30.736%
2020-03-31	9.5000	9.5000	9.5000	9.5000	-0.938%	+27.158%
2020-03-30	9.5900	9.5900	9.5900	9.5900	+1.805%	+25.965%
2020-03-27	9.4200	9.4200	9.4200	9.4200	-1.977%	+28.238%
2020-03-26	9.6100	9.6100	9.6100	9.6100	+4.457%	+25.702%
2020-03-25	9.2000	9.2000	9.2000	9.2000	+1.770%	+31.304%
2020-03-24	9.0400	9.0400	9.0400	9.0400	+5.979%	+33.628%
2020-03-23	8.5300	8.5300	8.5300	8.5300	-1.501%	+41.618%
2020-03-20	8.6600	8.6600	8.6600	8.6600	-1.254%	+39.492%
2020-03-19	8.7700	8.7700	8.7700	8.7700	0.000%	+37.742%
2020-03-18	8.7700	8.7700	8.7700	8.7700	-4.984%	+37.742%
2020-03-17	9.2300	9.2300	9.2300	9.2300	+2.215%	+30.878%
2020-03-16	9.0300	9.0300	9.0300	9.0300	-8.788%	+33.776%
2020-03-13	9.9000	9.9000	9.9000	9.9000	+4.873%	+22.020%
2020-03-12	9.4400	9.4400	9.4400	9.4400	-8.350%	+27.966%
2020-03-11	10.3000	10.3000	10.3000	10.3000	-3.377%	+17.282%
2020-03-10	10.6600	10.6600	10.6600	10.6600	+2.010%	+13.321%
2020-03-09	10.4500	10.4500	10.4500	10.4500	-5.941%	+15.598%
2020-03-06	11.1100	11.1100	11.1100	11.1100	-0.980%	+8.731%
2020-03-05	11.2200	11.2200	11.2200	11.2200	-2.350%	+7.665%
2020-03-04	11.4900	11.4900	11.4900	11.4900	+2.589%	+5.135%
2020-03-03	11.2000	11.2000	11.2000	11.2000	-1.495%	+7.857%
2020-03-02	11.3700	11.3700	11.3700	11.3700	+1.791%	+6.245%
2020-02-28	11.1700	11.1700	11.1700	11.1700	-0.534%	+8.147%
2020-02-27	11.2300	11.2300	11.2300	11.2300	-3.022%	+7.569%
2020-02-26	11.5800	11.5800	11.5800	11.5800	0.000%	+4.318%
2020-02-25	11.5800	11.5800	11.5800	11.5800	-2.030%	+4.318%
2020-02-24	11.8200	11.8200	11.8200	11.8200	-2.636%	+2.200%
2020-02-21	12.1400	12.1400	12.1400	12.1400	-0.247%	-0.494%
2020-02-20	12.1700	12.1700	12.1700	12.1700	-0.409%	-0.740%
2020-02-19	12.2200	12.2200	12.2200	12.2200	+0.246%	-1.146%
2020-02-18	12.1900	12.1900	12.1900	12.1900	-0.408%	-0.902%
2020-02-14	12.2400	12.2400	12.2400	12.2400	-0.082%	-1.307%
2020-02-13	12.2500	12.2500	12.2500	12.2500	-0.244%	-1.388%
2020-02-12	12.2800	12.2800	12.2800	12.2800	+0.327%	-1.629%
2020-02-11	12.2400	12.2400	12.2400	12.2400	+0.493%	-1.307%
2020-02-10	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.821%
2020-02-07	12.1400	12.1400	12.1400	12.1400	-0.410%	-0.494%
2020-02-06	12.1900	12.1900	12.1900	12.1900	+0.164%	-0.902%
2020-02-05	12.1700	12.1700	12.1700	12.1700	+0.829%	-0.740%
2020-02-04	12.0700	12.0700	12.0700	12.0700	+1.004%	+0.083%
2020-02-03	11.9500	11.9500	11.9500	11.9500	+0.336%	+1.088%
2020-01-31	11.9100	11.9100	11.9100	11.9100	-1.080%	+1.427%
2020-01-30	12.0400	12.0400	12.0400	12.0400	-0.331%	+0.332%
2020-01-29	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2020-01-28	12.0800	12.0800	12.0800	12.0800	+0.667%	0.000%
2020-01-27	12.0000	12.0000	12.0000	12.0000	-1.316%	+0.667%
2020-01-24	12.1600	12.1600	12.1600	12.1600	-0.572%	-0.658%
2020-01-23	12.2300	12.2300	12.2300	12.2300	-0.326%	-1.226%
2020-01-22	12.2700	12.2700	12.2700	12.2700	+0.163%	-1.548%
2020-01-21	12.2500	12.2500	12.2500	12.2500	-0.244%	-1.388%
2020-01-17	12.2800	12.2800	12.2800	12.2800	+0.163%	-1.629%
2020-01-16	12.2600	12.2600	12.2600	12.2600	+0.492%	-1.468%
2020-01-15	12.2000	12.2000	12.2000	12.2000	+0.082%	-0.984%
2020-01-14	12.1900	12.1900	12.1900	12.1900	+0.082%	-0.902%
2020-01-13	12.1800	12.1800	12.1800	12.1800	+0.164%	-0.821%
2020-01-10	12.1600	12.1600	12.1600	12.1600	0.000%	-0.658%
2020-01-09	12.1600	12.1600	12.1600	12.1600	+0.413%	-0.658%
2020-01-08	12.1100	12.1100	12.1100	12.1100	-0.083%	-0.248%
2020-01-07	12.1200	12.1200	12.1200	12.1200	+0.165%	-0.330%
2020-01-06	12.1000	12.1000	12.1000	12.1000	-0.083%	-0.165%
2020-01-03	12.1100	12.1100	12.1100	12.1100	-0.575%	-0.248%
2020-01-02	12.1800	12.1800	12.1800	12.1800	+0.661%	-0.821%
2019-12-31	12.1000	12.1000	12.1000	12.1000	-1.385%	-0.165%
2019-12-30	12.2700	12.2700	12.2700	12.2700	-0.487%	-1.548%
2019-12-27	12.3300	12.3300	12.3300	12.3300	+0.162%	-2.028%
2019-12-26	12.3100	12.3100	12.3100	12.3100	+0.244%	-1.868%
2019-12-24	12.2800	12.2800	12.2800	12.2800	0.000%	-1.629%
2019-12-23	12.2800	12.2800	12.2800	12.2800	0.000%	-1.629%
2019-12-20	12.2800	12.2800	12.2800	12.2800	+0.245%	-1.629%
2019-12-19	12.2500	12.2500	12.2500	12.2500	+0.164%	-1.388%
2019-12-18	12.2300	12.2300	12.2300	12.2300	-0.082%	-1.226%
2019-12-17	12.2400	12.2400	12.2400	12.2400	-0.163%	-1.307%
2019-12-16	12.2600	12.2600	12.2600	12.2600	+0.574%	-1.468%
2019-12-13	12.1900	12.1900	12.1900	12.1900	+0.329%	-0.902%
2019-12-12	12.1500	12.1500	12.1500	12.1500	+0.579%	-0.576%
2019-12-11	12.0800	12.0800	12.0800	12.0800	-3.514%	0.000%
2019-12-10	12.5200	12.5200	12.5200	12.5200	-0.080%	-3.514%
2019-12-09	12.5300	12.5300	12.5300	12.5300	-0.159%	-3.591%
2019-12-06	12.5500	12.5500	12.5500	12.5500	+0.642%	-3.745%
2019-12-05	12.4700	12.4700	12.4700	12.4700	+0.080%	-3.128%
2019-12-04	12.4600	12.4600	12.4600	12.4600	+0.565%	-3.050%
2019-12-03	12.3900	12.3900	12.3900	12.3900	-0.322%	-2.502%
2019-12-02	12.4300	12.4300	12.4300	12.4300	-0.480%	-2.816%
2019-11-29	12.4900	12.4900	12.4900	12.4900	-0.557%	-3.283%
2019-11-27	12.5600	12.5600	12.5600	12.5600	+0.159%	-3.822%
2019-11-26	12.5400	12.5400	12.5400	12.5400	+0.160%	-3.668%
2019-11-25	12.5200	12.5200	12.5200	12.5200	+0.643%	-3.514%
2019-11-22	12.4400	12.4400	12.4400	12.4400	+0.242%	-2.894%
2019-11-21	12.4100	12.4100	12.4100	12.4100	-0.241%	-2.659%
2019-11-20	12.4400	12.4400	12.4400	12.4400	-0.321%	-2.894%
2019-11-19	12.4800	12.4800	12.4800	12.4800	0.000%	-3.205%
2019-11-18	12.4800	12.4800	12.4800	12.4800	-0.080%	-3.205%
2019-11-15	12.4900	12.4900	12.4900	12.4900	+0.726%	-3.283%
2019-11-14	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.581%
2019-11-13	12.4100	12.4100	12.4100	12.4100	-0.241%	-2.659%
2019-11-12	12.4400	12.4400	12.4400	12.4400	+0.161%	-2.894%
2019-11-11	12.4200	12.4200	12.4200	12.4200	-0.080%	-2.738%
2019-11-08	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.816%
2019-11-07	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.738%
2019-11-06	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.581%
2019-11-05	12.3900	12.3900	12.3900	12.3900	-0.161%	-2.502%
2019-11-04	12.4100	12.4100	12.4100	12.4100	+0.242%	-2.659%
2019-11-01	12.3800	12.3800	12.3800	12.3800	+0.650%	-2.423%
2019-10-31	12.3000	12.3000	12.3000	12.3000	-0.243%	-1.789%
2019-10-30	12.3300	12.3300	12.3300	12.3300	+0.162%	-2.028%
2019-10-29	12.3100	12.3100	12.3100	12.3100	+0.163%	-1.868%
2019-10-28	12.2900	12.2900	12.2900	12.2900	+0.491%	-1.709%
2019-10-25	12.2300	12.2300	12.2300	12.2300	0.000%	-1.226%
2019-10-24	12.2300	12.2300	12.2300	12.2300	+0.082%	-1.226%
2019-10-23	12.2200	12.2200	12.2200	12.2200	0.000%	-1.146%
2019-10-22	12.2200	12.2200	12.2200	12.2200	-0.082%	-1.146%
2019-10-21	12.2300	12.2300	12.2300	12.2300	+0.411%	-1.226%
2019-10-18	12.1800	12.1800	12.1800	12.1800	0.000%	-0.821%
2019-10-17	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.821%
2019-10-16	12.1400	12.1400	12.1400	12.1400	+0.082%	-0.494%
2019-10-15	12.1300	12.1300	12.1300	12.1300	+0.831%	-0.412%
2019-10-14	12.0300	12.0300	12.0300	12.0300	-0.166%	+0.416%
2019-10-11	12.0500	12.0500	12.0500	12.0500	+1.091%	+0.249%
2019-10-10	11.9200	11.9200	11.9200	11.9200	+0.591%	+1.342%
2019-10-09	11.8500	11.8500	11.8500	11.8500	+0.509%	+1.941%
2019-10-08	11.7900	11.7900	11.7900	11.7900	-1.091%	+2.460%
2019-10-07	11.9200	11.9200	11.9200	11.9200	-0.251%	+1.342%
2019-10-04	11.9500	11.9500	11.9500	11.9500	+0.844%	+1.088%
2019-10-03	11.8500	11.8500	11.8500	11.8500	+0.339%	+1.941%
2019-10-02	11.8100	11.8100	11.8100	11.8100	-1.501%	+2.286%
2019-10-01	11.9900	11.9900	11.9900	11.9900	-0.663%	+0.751%
2019-09-30	12.0700	12.0700	12.0700	12.0700	+0.083%	+0.083%
2019-09-27	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.166%
2019-09-26	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2019-09-25	12.0800	12.0800	12.0800	12.0800	0.000%	0.000%
2019-09-24	12.0800	12.0800	12.0800	12.0800	-0.412%	0.000%
2019-09-23	12.1300	12.1300	12.1300	12.1300	-0.329%	-0.412%
2019-09-20	12.1700	12.1700	12.1700	12.1700	-0.082%	-0.740%
2019-09-19	12.1800	12.1800	12.1800	12.1800	+0.082%	-0.821%
2019-09-18	12.1700	12.1700	12.1700	12.1700	-0.164%	-0.740%
2019-09-17	12.1900	12.1900	12.1900	12.1900	+0.164%	-0.902%
2019-09-16	12.1700	12.1700	12.1700	12.1700	-0.491%	-0.740%
2019-09-13	12.2300	12.2300	12.2300	12.2300	+0.164%	-1.226%
2019-09-12	12.2100	12.2100	12.2100	12.2100	+0.082%	-1.065%
2019-09-11	12.2000	12.2000	12.2000	12.2000	+0.660%	-0.984%
2019-09-10	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.330%
2019-09-09	12.0800	12.0800	12.0800	12.0800	+0.249%	0.000%
2019-09-06	12.0500	12.0500	12.0500	12.0500	+0.166%	+0.249%
2019-09-05	12.0300	12.0300	12.0300	12.0300	+0.754%	+0.416%
2019-09-04	11.9400	11.9400	11.9400	11.9400	+1.015%	+1.173%
2019-09-03	11.8200	11.8200	11.8200	11.8200	-0.337%	+2.200%
2019-08-30	11.8600	11.8600	11.8600	11.8600	+0.254%	+1.855%
2019-08-29	11.8300	11.8300	11.8300	11.8300	+0.595%	+2.113%
2019-08-28	11.7600	11.7600	11.7600	11.7600	+0.256%	+2.721%
2019-08-27	11.7300	11.7300	11.7300	11.7300	0.000%	+2.984%
2019-08-26	11.7300	11.7300	11.7300	11.7300	+0.600%	+2.984%
2019-08-23	11.6600	11.6600	11.6600	11.6600	-1.354%	+3.602%
2019-08-22	11.8200	11.8200	11.8200	11.8200	-0.253%	+2.200%
2019-08-21	11.8500	11.8500	11.8500	11.8500	+0.509%	+1.941%
2019-08-20	11.7900	11.7900	11.7900	11.7900	-0.338%	+2.460%
2019-08-19	11.8300	11.8300	11.8300	11.8300	+0.595%	+2.113%
2019-08-16	11.7600	11.7600	11.7600	11.7600	+1.031%	+2.721%
2019-08-15	11.6400	11.6400	11.6400	11.6400	-0.086%	+3.780%
2019-08-14	11.6500	11.6500	11.6500	11.6500	-1.771%	+3.691%
2019-08-13	11.8600	11.8600	11.8600	11.8600	+0.594%	+1.855%
2019-08-12	11.7900	11.7900	11.7900	11.7900	-0.758%	+2.460%
2019-08-09	11.8800	11.8800	11.8800	11.8800	-0.586%	+1.684%
2019-08-08	11.9500	11.9500	11.9500	11.9500	+1.185%	+1.088%
2019-08-07	11.8100	11.8100	11.8100	11.8100	+0.170%	+2.286%

.dark-mode .BPdfNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPdfNy{ color: #333333; background-color: white; border: 2px solid #333333; }BCMAXBEACON DYNAMIC ALLOCATION FUND CLASS Amf NASDAQ

BCMAX
BEACON DYNAMIC ALLOCATION FUND CLASS A
mf NASDAQ