Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCLPX
BLACKROCK LARGE CAP SRS FDS BLACKROCK EVENT DRIVEN EQUITY FD C SHS
mf NASDAQ

Inactive
Mar 29, 2022
8.43USD+0.357%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.43008.43008.43008.4300+0.357%0.000%
2022-03-25		8.40008.40008.40008.4000-0.119%+0.357%
2022-03-24		8.41008.41008.41008.4100+0.119%+0.238%
2022-03-23		8.40008.40008.40008.4000-0.119%+0.357%
2022-03-22		8.41008.41008.41008.4100+0.238%+0.238%
2022-03-21		8.39008.39008.39008.3900-0.119%+0.477%
2022-03-18		8.40008.40008.40008.4000+0.119%+0.357%
2022-03-17		8.39008.39008.39008.3900+0.119%+0.477%
2022-03-16		8.38008.38008.38008.3800+0.239%+0.597%
2022-03-15		8.36008.36008.36008.3600+0.240%+0.837%
2022-03-14		8.34008.34008.34008.3400-0.120%+1.079%
2022-03-11		8.35008.35008.35008.3500-0.120%+0.958%
2022-03-10		8.36008.36008.36008.36000.000%+0.837%
2022-03-09		8.36008.36008.36008.3600+0.602%+0.837%
2022-03-08		8.31008.31008.31008.3100+0.120%+1.444%
2022-03-07		8.30008.30008.30008.3000-0.718%+1.566%
2022-03-04		8.36008.36008.36008.3600-0.476%+0.837%
2022-03-03		8.40008.40008.40008.4000-0.119%+0.357%
2022-03-02		8.41008.41008.41008.4100+0.119%+0.238%
2022-03-01		8.40008.40008.40008.4000-0.238%+0.357%
2022-02-28		8.42008.42008.42008.42000.000%+0.119%
2022-02-25		8.42008.42008.42008.4200+0.477%+0.119%
2022-02-24		8.38008.38008.38008.3800+0.359%+0.597%
2022-02-23		8.35008.35008.35008.35000.000%+0.958%
2022-02-22		8.35008.35008.35008.3500-0.120%+0.958%
2022-02-18		8.36008.36008.36008.3600-0.119%+0.837%
2022-02-17		8.37008.37008.37008.3700-0.119%+0.717%
2022-02-16		8.38008.38008.38008.38000.000%+0.597%
2022-02-15		8.38008.38008.38008.3800+0.239%+0.597%
2022-02-14		8.36008.36008.36008.3600-0.119%+0.837%
2022-02-11		8.37008.37008.37008.3700-0.238%+0.717%
2022-02-10		8.39008.39008.39008.39000.000%+0.477%
2022-02-09		8.39008.39008.39008.3900+0.359%+0.477%
2022-02-08		8.36008.36008.36008.3600+0.120%+0.837%
2022-02-07		8.35008.35008.35008.3500+0.120%+0.958%
2022-02-04		8.34008.34008.34008.3400+0.120%+1.079%
2022-02-03		8.33008.33008.33008.3300-0.120%+1.200%
2022-02-02		8.34008.34008.34008.34000.000%+1.079%
2022-02-01		8.34008.34008.34008.34000.000%+1.079%
2022-01-31		8.34008.34008.34008.3400+0.361%+1.079%
2022-01-28		8.31008.31008.31008.3100+0.120%+1.444%
2022-01-27		8.30008.30008.30008.3000+0.242%+1.566%
2022-01-26		8.28008.28008.28008.2800-0.121%+1.812%
2022-01-25		8.29008.29008.29008.2900-0.241%+1.689%
2022-01-24		8.31008.31008.31008.3100+0.120%+1.444%
2022-01-21		8.30008.30008.30008.30000.000%+1.566%
2022-01-20		8.30008.30008.30008.3000-0.120%+1.566%
2022-01-19		8.31008.31008.31008.31000.000%+1.444%
2022-01-18		8.31008.31008.31008.3100-0.360%+1.444%
2022-01-14		8.34008.34008.34008.34000.000%+1.079%
2022-01-13		8.34008.34008.34008.3400-0.120%+1.079%
2022-01-12		8.35008.35008.35008.3500-0.239%+0.958%
2022-01-11		8.37008.37008.37008.3700+0.120%+0.717%
2022-01-10		8.36008.36008.36008.36000.000%+0.837%
2022-01-07		8.36008.36008.36008.3600-0.119%+0.837%
2022-01-06		8.37008.37008.37008.3700+0.120%+0.717%
2022-01-05		8.36008.36008.36008.3600-0.358%+0.837%
2022-01-04		8.39008.39008.39008.3900-0.119%+0.477%
2022-01-03		8.40008.40008.40008.40000.000%+0.357%
2021-12-31		8.40008.40008.40008.40000.000%+0.357%
2021-12-30		8.40008.40008.40008.40000.000%+0.357%
2021-12-29		8.40008.40008.40008.40000.000%+0.357%
2021-12-28		8.40008.40008.40008.40000.000%+0.357%
2021-12-27		8.40008.40008.40008.40000.000%+0.357%
2021-12-23		8.40008.40008.40008.4000+0.119%+0.357%
2021-12-22		8.39008.39008.39008.3900+0.359%+0.477%
2021-12-21		8.36008.36008.36008.3600+0.240%+0.837%
2021-12-20		8.34008.34008.34008.3400-0.120%+1.079%
2021-12-17		8.35008.35008.35008.3500+0.120%+0.958%
2021-12-16		8.34008.34008.34008.3400-0.358%+1.079%
2021-12-15		8.37008.37008.37008.3700+0.120%+0.717%
2021-12-14		8.36008.36008.36008.3600-0.119%+0.837%
2021-12-13		8.37008.37008.37008.3700-0.238%+0.717%
2021-12-10		8.39008.39008.39008.39000.000%+0.477%
2021-12-09		8.39008.39008.39008.3900-0.119%+0.477%
2021-12-08		8.40008.40008.40008.4000+0.119%+0.357%
2021-12-07		8.39008.39008.39008.3900+0.119%+0.477%
2021-12-06		8.38008.38008.38008.3800+0.239%+0.597%
2021-12-03		8.36008.36008.36008.36000.000%+0.837%
2021-12-02		8.36008.36008.36008.3600+0.360%+0.837%
2021-12-01		8.33008.33008.33008.3300-0.240%+1.200%
2021-11-30		8.35008.35008.35008.3500-0.358%+0.958%
2021-11-29		8.38008.38008.38008.38000.000%+0.597%
2021-11-26		8.38008.38008.38008.3800-0.238%+0.597%
2021-11-24		8.40008.40008.40008.4000+0.119%+0.357%
2021-11-23		8.39008.39008.39008.3900+0.119%+0.477%
2021-11-22		8.38008.38008.38008.3800-0.119%+0.597%
2021-11-19		8.39008.39008.39008.3900-0.238%+0.477%
2021-11-18		8.41008.41008.41008.4100-0.119%+0.238%
2021-11-17		8.42008.42008.42008.4200+0.119%+0.119%
2021-11-16		8.41008.41008.41008.4100-0.119%+0.238%
2021-11-15		8.42008.42008.42008.4200+0.119%+0.119%
2021-11-12		8.41008.41008.41008.4100+0.238%+0.238%
2021-11-11		8.39008.39008.39008.3900+0.119%+0.477%
2021-11-10		8.38008.38008.38008.3800-0.119%+0.597%
2021-11-09		8.39008.39008.39008.39000.000%+0.477%
2021-11-08		8.39008.39008.39008.3900-0.238%+0.477%
2021-11-05		8.41008.41008.41008.4100+0.238%+0.238%
2021-11-04		8.39008.39008.39008.3900-0.119%+0.477%
2021-11-03		8.40008.40008.40008.4000+0.119%+0.357%
2021-11-02		8.39008.39008.39008.3900+0.239%+0.477%
2021-11-01		8.37008.37008.37008.37000.000%+0.717%
2021-10-29		8.37008.37008.37008.37000.000%+0.717%
2021-10-28		8.37008.37008.37008.3700+0.120%+0.717%
2021-10-27		8.36008.36008.36008.3600+0.120%+0.837%
2021-10-26		8.35008.35008.35008.3500-0.120%+0.958%
2021-10-25		8.36008.36008.36008.3600-0.239%+0.837%
2021-10-22		8.38008.38008.38008.3800-0.119%+0.597%
2021-10-21		8.39008.39008.39008.3900+0.119%+0.477%
2021-10-20		8.38008.38008.38008.3800+0.119%+0.597%
2021-10-19		8.37008.37008.37008.3700+0.120%+0.717%
2021-10-18		8.36008.36008.36008.3600-0.119%+0.837%
2021-10-15		8.37008.37008.37008.37000.000%+0.717%
2021-10-14		8.37008.37008.37008.37000.000%+0.717%
2021-10-13		8.37008.37008.37008.37000.000%+0.717%
2021-10-12		8.37008.37008.37008.37000.000%+0.717%
2021-10-11		8.37008.37008.37008.3700-0.119%+0.717%
2021-10-08		8.38008.38008.38008.3800-0.119%+0.597%
2021-10-07		8.39008.39008.39008.3900+0.119%+0.477%
2021-10-06		8.38008.38008.38008.3800-0.119%+0.597%
2021-10-05		8.39008.39008.39008.3900+0.119%+0.477%
2021-10-04		8.38008.38008.38008.3800-0.238%+0.597%
2021-10-01		8.40008.40008.40008.4000+0.358%+0.357%
2021-09-30		8.37008.37008.37008.3700-0.119%+0.717%
2021-09-29		8.38008.38008.38008.38000.000%+0.597%
2021-09-28		8.38008.38008.38008.3800-0.119%+0.597%
2021-09-27		8.39008.39008.39008.39000.000%+0.477%
2021-09-24		8.39008.39008.39008.3900-0.119%+0.477%
2021-09-23		8.40008.40008.40008.4000+0.119%+0.357%
2021-09-22		8.39008.39008.39008.3900+0.119%+0.477%
2021-09-21		8.38008.38008.38008.38000.000%+0.597%
2021-09-20		8.38008.38008.38008.3800-0.119%+0.597%
2021-09-17		8.39008.39008.39008.39000.000%+0.477%
2021-09-16		8.39008.39008.39008.39000.000%+0.477%
2021-09-15		8.39008.39008.39008.3900+0.119%+0.477%
2021-09-14		8.38008.38008.38008.3800-0.119%+0.597%
2021-09-13		8.39008.39008.39008.3900+0.239%+0.477%
2021-09-10		8.37008.37008.37008.37000.000%+0.717%
2021-09-09		8.37008.37008.37008.37000.000%+0.717%
2021-09-08		8.37008.37008.37008.37000.000%+0.717%
2021-09-07		8.37008.37008.37008.3700-0.238%+0.717%
2021-09-03		8.39008.39008.39008.3900-0.119%+0.477%
2021-09-02		8.40008.40008.40008.4000+0.119%+0.357%
2021-09-01		8.39008.39008.39008.3900+0.119%+0.477%
2021-08-31		8.38008.38008.38008.3800-0.119%+0.597%
2021-08-30		8.39008.39008.39008.3900-0.119%+0.477%
2021-08-27		8.40008.40008.40008.4000+0.358%+0.357%
2021-08-26		8.37008.37008.37008.3700-0.119%+0.717%
2021-08-25		8.38008.38008.38008.38000.000%+0.597%
2021-08-24		8.38008.38008.38008.3800+0.119%+0.597%
2021-08-23		8.37008.37008.37008.3700+0.360%+0.717%
2021-08-20		8.34008.34008.34008.3400+0.240%+1.079%
2021-08-19		8.32008.32008.32008.32000.000%+1.322%
2021-08-18		8.32008.32008.32008.3200+0.120%+1.322%
2021-08-17		8.31008.31008.31008.3100+0.241%+1.444%
2021-08-16		8.29008.29008.29008.2900-0.120%+1.689%
2021-08-13		8.30008.30008.30008.3000-0.240%+1.566%
2021-08-12		8.32008.32008.32008.32000.000%+1.322%
2021-08-11		8.32008.32008.32008.3200+0.241%+1.322%
2021-08-10		8.30008.30008.30008.3000+0.242%+1.566%
2021-08-09		8.28008.28008.28008.2800-0.121%+1.812%
2021-08-06		8.29008.29008.29008.29000.000%+1.689%
2021-08-05		8.29008.29008.29008.2900+0.852%+1.689%
2021-08-04		8.22008.22008.22008.2200-0.964%+2.555%
2021-08-03		8.30008.30008.30008.3000-0.480%+1.566%
2021-08-02		8.34008.34008.34008.3400-0.239%+1.079%
2021-07-30		8.36008.36008.36008.3600+0.120%+0.837%
2021-07-29		8.35008.35008.35008.35000.000%+0.958%
2021-07-28		8.35008.35008.35008.3500-0.120%+0.958%
2021-07-27		8.36008.36008.36008.3600-0.476%+0.837%
2021-07-26		8.40008.40008.40008.4000-0.709%+0.357%
2021-07-23		8.46008.46008.46008.46000.000%-0.355%
2021-07-22		8.46008.46008.46008.4600-0.118%-0.355%
2021-07-21		8.47008.47008.47008.4700+0.118%-0.472%
2021-07-20		8.46008.46008.46008.4600+0.237%-0.355%
2021-07-19		8.44008.44008.44008.4400-0.118%-0.118%
2021-07-16		8.45008.45008.45008.45000.000%-0.237%
2021-07-15		8.45008.45008.45008.4500-1.972%-0.237%
2021-07-14		8.62008.62008.62008.6200+0.233%-2.204%
2021-07-13		8.60008.60008.60008.6000-0.348%-1.977%
2021-07-12		8.63008.63008.63008.6300-0.461%-2.317%
2021-07-06		8.67008.67008.67008.6700-0.115%-2.768%
2021-07-02		8.68008.68008.68008.68000.000%-2.880%
2021-07-01		8.68008.68008.68008.68000.000%-2.880%
2021-06-30		8.68008.68008.68008.6800-0.230%-2.880%
2021-06-29		8.70008.70008.70008.70000.000%-3.103%
2021-06-28		8.70008.70008.70008.70000.000%-3.103%
2021-06-25		8.70008.70008.70008.7000-0.115%-3.103%
2021-06-24		8.71008.71008.71008.71000.000%-3.215%
2021-06-23		8.71008.71008.71008.71000.000%-3.215%
2021-06-22		8.71008.71008.71008.71000.000%-3.215%
2021-06-21		8.71008.71008.71008.7100+0.115%-3.215%
2021-06-18		8.70008.70008.70008.7000-0.229%-3.103%
2021-06-17		8.72008.72008.72008.7200-0.115%-3.326%
2021-06-16		8.73008.73008.73008.7300-0.342%-3.436%
2021-06-15		8.76008.76008.76008.76000.000%-3.767%
2021-06-14		8.76008.76008.76008.7600-0.114%-3.767%
2021-06-11		8.77008.77008.77008.7700+0.114%-3.877%
2021-06-10		8.76008.76008.76008.76000.000%-3.767%
2021-06-09		8.76008.76008.76008.7600-0.114%-3.767%
2021-06-08		8.77008.77008.77008.7700+0.114%-3.877%
2021-06-07		8.76008.76008.76008.76000.000%-3.767%
2021-06-04		8.76008.76008.76008.7600+0.229%-3.767%
2021-06-03		8.74008.74008.74008.7400-0.114%-3.547%
2021-06-02		8.75008.75008.75008.7500-0.114%-3.657%
2021-06-01		8.76008.76008.76008.7600+0.114%-3.767%
2021-05-28		8.75008.75008.75008.7500+0.114%-3.657%
2021-05-27		8.74008.74008.74008.7400+0.115%-3.547%
2021-05-26		8.73008.73008.73008.7300-0.114%-3.436%
2021-05-24		8.74008.74008.74008.7400+0.115%-3.547%
2021-05-21		8.73008.73008.73008.7300+0.115%-3.436%
2021-05-20		8.72008.72008.72008.7200+0.115%-3.326%
2021-05-19		8.71008.71008.71008.7100-0.115%-3.215%
2021-05-18		8.72008.72008.72008.7200+0.115%-3.326%
2021-05-17		8.71008.71008.71008.7100-0.115%-3.215%
2021-05-14		8.72008.72008.72008.7200+0.230%-3.326%
2021-05-13		8.70008.70008.70008.7000+0.115%-3.103%
2021-05-12		8.69008.69008.69008.6900-0.344%-2.992%
2021-05-11		8.72008.72008.72008.72000.000%-3.326%
2021-05-10		8.72008.72008.72008.7200-0.229%-3.326%
2021-05-07		8.74008.74008.74008.7400+0.344%-3.547%
2021-05-06		8.71008.71008.71008.71000.000%-3.215%
2021-05-05		8.71008.71008.71008.7100+0.115%-3.215%
2021-05-04		8.70008.70008.70008.7000-0.115%-3.103%
2021-05-03		8.71008.71008.71008.7100+0.115%-3.215%
2021-04-30		8.70008.70008.70008.7000-0.115%-3.103%
2021-04-29		8.71008.71008.71008.71000.000%-3.215%
2021-04-28		8.71008.71008.71008.7100+0.115%-3.215%
2021-04-27		8.70008.70008.70008.70000.000%-3.103%
2021-04-26		8.70008.70008.70008.7000+0.115%-3.103%
2021-04-23		8.69008.69008.69008.6900+0.115%-2.992%
2021-04-22		8.68008.68008.68008.6800+0.115%-2.880%
2021-04-21		8.67008.67008.67008.6700+0.115%-2.768%
2021-04-20		8.66008.66008.66008.6600+0.464%-2.656%
2021-04-19		8.62008.62008.62008.62000.000%-2.204%
2021-04-16		8.62008.62008.62008.6200+0.233%-2.204%
2021-04-15		8.60008.60008.60008.6000+0.116%-1.977%
2021-04-14		8.59008.59008.59008.59000.000%-1.863%
2021-04-13		8.59008.59008.59008.59000.000%-1.863%
2021-04-12		8.59008.59008.59008.59000.000%-1.863%
2021-04-09		8.59008.59008.59008.5900-0.116%-1.863%
2021-04-08		8.60008.60008.60008.60000.000%-1.977%
2021-04-07		8.60008.60008.60008.6000+0.116%-1.977%
2021-04-06		8.59008.59008.59008.59000.000%-1.863%
2021-04-05		8.59008.59008.59008.5900+0.117%-1.863%
2021-04-01		8.58008.58008.58008.5800+0.351%-1.748%
2021-03-31		8.55008.55008.55008.5500-0.117%-1.404%
2021-03-30		8.56008.56008.56008.56000.000%-1.519%
2021-03-29		8.56008.56008.56008.5600-0.117%-1.519%
2021-03-26		8.57008.57008.57008.5700+0.117%-1.634%
2021-03-25		8.56008.56008.56008.5600+0.234%-1.519%
2021-03-24		8.54008.54008.54008.54000.000%-1.288%
2021-03-23		8.54008.54008.54008.5400-0.117%-1.288%
2021-03-22		8.55008.55008.55008.5500-0.233%-1.404%
2021-03-19		8.57008.57008.57008.5700+0.117%-1.634%
2021-03-18		8.56008.56008.56008.5600-0.233%-1.519%
2021-03-17		8.58008.58008.58008.5800+0.234%-1.748%
2021-03-16		8.56008.56008.56008.5600-0.233%-1.519%
2021-03-15		8.58008.58008.58008.5800+0.234%-1.748%
2021-03-12		8.56008.56008.56008.56000.000%-1.519%
2021-03-11		8.56008.56008.56008.5600+0.117%-1.519%
2021-03-10		8.55008.55008.55008.5500+0.352%-1.404%
2021-03-09		8.52008.52008.52008.5200+0.235%-1.056%
2021-03-08		8.50008.50008.50008.5000-0.235%-0.824%
2021-03-05		8.52008.52008.52008.5200+0.235%-1.056%
2021-03-04		8.50008.50008.50008.5000-0.352%-0.824%
2021-03-03		8.53008.53008.53008.5300-0.117%-1.172%
2021-03-02		8.54008.54008.54008.54000.000%-1.288%
2021-03-01		8.54008.54008.54008.5400+0.235%-1.288%
2021-02-26		8.52008.52008.52008.5200+0.353%-1.056%
2021-02-25		8.49008.49008.49008.4900-0.469%-0.707%
2021-02-24		8.53008.53008.53008.5300+0.117%-1.172%
2021-02-23		8.52008.52008.52008.5200-0.117%-1.056%
2021-02-22		8.53008.53008.53008.5300-0.234%-1.172%
2021-02-19		8.55008.55008.55008.5500+0.234%-1.404%
2021-02-18		8.53008.53008.53008.5300-0.234%-1.172%
2021-02-17		8.55008.55008.55008.5500-0.117%-1.404%
2021-02-16		8.56008.56008.56008.56000.000%-1.519%
2021-02-12		8.56008.56008.56008.56000.000%-1.519%
2021-02-11		8.56008.56008.56008.5600+0.234%-1.519%
2021-02-10		8.54008.54008.54008.54000.000%-1.288%
2021-02-09		8.54008.54008.54008.5400-0.117%-1.288%
2021-02-08		8.55008.55008.55008.5500-0.117%-1.404%
2021-02-05		8.56008.56008.56008.5600+0.117%-1.519%
2021-02-04		8.55008.55008.55008.5500+0.117%-1.404%
2021-02-03		8.54008.54008.54008.5400+0.117%-1.288%
2021-02-02		8.53008.53008.53008.5300+0.235%-1.172%
2021-02-01		8.51008.51008.51008.5100+0.236%-0.940%
2021-01-29		8.49008.49008.49008.4900-0.235%-0.707%
2021-01-28		8.51008.51008.51008.5100+0.472%-0.940%
2021-01-27		8.47008.47008.47008.4700-0.587%-0.472%
2021-01-26		8.52008.52008.52008.5200-0.234%-1.056%
2021-01-25		8.54008.54008.54008.54000.000%-1.288%
2021-01-22		8.54008.54008.54008.54000.000%-1.288%
2021-01-21		8.54008.54008.54008.5400-0.117%-1.288%
2021-01-20		8.55008.55008.55008.55000.000%-1.404%
2021-01-19		8.55008.55008.55008.5500+0.117%-1.404%
2021-01-15		8.54008.54008.54008.54000.000%-1.288%
2021-01-14		8.54008.54008.54008.5400-0.117%-1.288%
2021-01-13		8.55008.55008.55008.55000.000%-1.404%
2021-01-12		8.55008.55008.55008.5500+0.117%-1.404%
2021-01-11		8.54008.54008.54008.5400-0.234%-1.288%
2021-01-08		8.56008.56008.56008.5600+0.234%-1.519%
2021-01-07		8.54008.54008.54008.5400+0.117%-1.288%
2021-01-06		8.53008.53008.53008.5300+0.235%-1.172%
2021-01-05		8.51008.51008.51008.5100+0.236%-0.940%
2021-01-04		8.49008.49008.49008.4900-0.235%-0.707%
2020-12-31		8.51008.51008.51008.51000.000%-0.940%
2020-12-30		8.51008.51008.51008.5100+0.118%-0.940%
2020-12-29		8.50008.50008.50008.50000.000%-0.824%
2020-12-28		8.50008.50008.50008.5000-0.118%-0.824%
2020-12-24		8.51008.51008.51008.5100-0.234%-0.940%
2020-12-23		8.53008.53008.53008.5300+0.353%-1.172%
2020-12-22		8.50008.50008.50008.50000.000%-0.824%
2020-12-21		8.50008.50008.50008.5000-0.118%-0.824%
2020-12-18		8.51008.51008.51008.51000.000%-0.940%
2020-12-17		8.51008.51008.51008.51000.000%-0.940%
2020-12-16		8.51008.51008.51008.5100+0.118%-0.940%
2020-12-15		8.50008.50008.50008.5000+0.236%-0.824%
2020-12-14		8.48008.48008.48008.48000.000%-0.590%
2020-12-11		8.48008.48008.48008.4800-0.118%-0.590%
2020-12-10		8.49008.49008.49008.4900+0.236%-0.707%
2020-12-09		8.47008.47008.47008.4700-0.236%-0.472%
2020-12-08		8.49008.49008.49008.4900+0.118%-0.707%
2020-12-07		8.48008.48008.48008.4800-0.118%-0.590%
2020-12-04		8.49008.49008.49008.4900+0.118%-0.707%
2020-12-03		8.48008.48008.48008.4800+0.118%-0.590%
2020-12-02		8.47008.47008.47008.4700+0.118%-0.472%
2020-12-01		8.46008.46008.46008.46000.000%-0.355%
2020-11-30		8.46008.46008.46008.4600-0.118%-0.355%
2020-11-27		8.47008.47008.47008.47000.000%-0.472%
2020-11-26		8.47008.47008.47008.47000.000%-0.472%
2020-11-25		8.47008.47008.47008.47000.000%-0.472%
2020-11-24		8.47008.47008.47008.4700+0.237%-0.472%
2020-11-23		8.45008.45008.45008.4500+0.237%-0.237%
2020-11-20		8.43008.43008.43008.4300+0.119%0.000%
2020-11-19		8.42008.42008.42008.4200+0.119%+0.119%
2020-11-18		8.41008.41008.41008.4100-0.237%+0.238%
2020-11-17		8.43008.43008.43008.43000.000%0.000%
2020-11-16		8.43008.43008.43008.4300+0.119%0.000%
2020-11-13		8.42008.42008.42008.4200+0.358%+0.119%
2020-11-12		8.39008.39008.39008.3900-0.119%+0.477%
2020-11-11		8.40008.40008.40008.40000.000%+0.357%
2020-11-10		8.40008.40008.40008.4000+0.119%+0.357%
2020-11-09		8.39008.39008.39008.3900+0.359%+0.477%
2020-11-06		8.36008.36008.36008.36000.000%+0.837%
2020-11-05		8.36008.36008.36008.3600+0.240%+0.837%
2020-11-04		8.34008.34008.34008.3400+0.120%+1.079%
2020-11-03		8.33008.33008.33008.3300+0.483%+1.200%
2020-11-02		8.29008.29008.29008.2900+0.121%+1.689%
2020-10-30		8.28008.28008.28008.28000.000%+1.812%
2020-10-29		8.28008.28008.28008.28000.000%+1.812%
2020-10-28		8.28008.28008.28008.2800-0.361%+1.812%
2020-10-27		8.31008.31008.31008.3100+0.120%+1.444%
2020-10-26		8.30008.30008.30008.3000-0.240%+1.566%
2020-10-23		8.32008.32008.32008.32000.000%+1.322%
2020-10-22		8.32008.32008.32008.3200+0.241%+1.322%
2020-10-21		8.30008.30008.30008.30000.000%+1.566%
2020-10-20		8.30008.30008.30008.3000+0.121%+1.566%
2020-10-19		8.29008.29008.29008.2900-0.241%+1.689%
2020-10-16		8.31008.31008.31008.31000.000%+1.444%
2020-10-15		8.31008.31008.31008.3100+0.120%+1.444%
2020-10-14		8.30008.30008.30008.3000+0.121%+1.566%
2020-10-13		8.29008.29008.29008.2900-0.120%+1.689%
2020-10-12		8.30008.30008.30008.30000.000%+1.566%
2020-10-09		8.30008.30008.30008.30000.000%+1.566%
2020-10-08		8.30008.30008.30008.30000.000%+1.566%
2020-10-07		8.30008.30008.30008.3000+0.363%+1.566%
2020-10-06		8.27008.27008.27008.2700+0.121%+1.935%
2020-10-05		8.26008.26008.26008.2600+0.243%+2.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC