Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCLI
Brainstorm Cell Therapeutics Inc.
stock NASDAQ

At Close
May 14, 2025 3:58:30 PM EDT
1.13USD-6.612%(-0.08)100,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:24:30 AM EDT
1.23USD+1.653%(+0.02)6,000
After-hours
May 14, 2025 4:05:30 PM EDT
1.17USD+3.540%(+0.04)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016470


BCLI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BCLI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BCLI May 16, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


BCLI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3 C0.05-66.67%10016002-11BCLI1250516C00003000
3 C00%0BCLI250516C00003000
2 C0.10-50.00%2405-08BCLI1250516C00002000
2 C00%0BCLI250516C00002000
1 C00%0BCLI1250516C00001000
1 C00%0BCLI250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
3 P00%0BCLI1250516P00003000
3 P2.050%7709-30BCLI250516P00003000
2 P00%0BCLI1250516P00002000
2 P00%0BCLI250516P00002000
1 P00%0BCLI1250516P00001000
1 P00%0BCLI250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC