Dark

BCISX
THE BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

16.43USD+3.009%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4300	16.4300	16.4300	16.4300	+3.009%	0.000%
2022-03-25	15.9500	15.9500	15.9500	15.9500	-0.747%	+3.009%
2022-03-24	16.0700	16.0700	16.0700	16.0700	-0.186%	+2.240%
2022-03-23	16.1000	16.1000	16.1000	16.1000	-0.433%	+2.050%
2022-03-22	16.1700	16.1700	16.1700	16.1700	+0.748%	+1.608%
2022-03-21	16.0500	16.0500	16.0500	16.0500	-0.987%	+2.368%
2022-03-18	16.2100	16.2100	16.2100	16.2100	+1.694%	+1.357%
2022-03-17	15.9400	15.9400	15.9400	15.9400	+2.114%	+3.074%
2022-03-16	15.6100	15.6100	15.6100	15.6100	+5.189%	+5.253%
2022-03-15	14.8400	14.8400	14.8400	14.8400	-0.135%	+10.714%
2022-03-14	14.8600	14.8600	14.8600	14.8600	-0.134%	+10.565%
2022-03-11	14.8800	14.8800	14.8800	14.8800	-1.522%	+10.417%
2022-03-10	15.1100	15.1100	15.1100	15.1100	-1.113%	+8.736%
2022-03-09	15.2800	15.2800	15.2800	15.2800	+4.372%	+7.526%
2022-03-08	14.6400	14.6400	14.6400	14.6400	-2.400%	+12.227%
2022-03-07	15.0000	15.0000	15.0000	15.0000	-1.897%	+9.533%
2022-03-04	15.2900	15.2900	15.2900	15.2900	-2.735%	+7.456%
2022-03-03	15.7200	15.7200	15.7200	15.7200	-2.421%	+4.517%
2022-03-02	16.1100	16.1100	16.1100	16.1100	+0.187%	+1.986%
2022-03-01	16.0800	16.0800	16.0800	16.0800	-0.557%	+2.177%
2022-02-28	16.1700	16.1700	16.1700	16.1700	+4.323%	+1.608%
2022-02-24	15.5000	15.5000	15.5000	15.5000	-0.705%	+6.000%
2022-02-23	15.6100	15.6100	15.6100	15.6100	+0.064%	+5.253%
2022-02-22	15.6000	15.6000	15.6000	15.6000	-0.637%	+5.321%
2022-02-18	15.7000	15.7000	15.7000	15.7000	-1.875%	+4.650%
2022-02-17	16.0000	16.0000	16.0000	16.0000	-1.235%	+2.688%
2022-02-16	16.2000	16.2000	16.2000	16.2000	-0.185%	+1.420%
2022-02-15	16.2300	16.2300	16.2300	16.2300	+1.248%	+1.232%
2022-02-14	16.0300	16.0300	16.0300	16.0300	-1.415%	+2.495%
2022-02-11	16.2600	16.2600	16.2600	16.2600	-1.812%	+1.046%
2022-02-10	16.5600	16.5600	16.5600	16.5600	0.000%	-0.785%
2022-02-09	16.5600	16.5600	16.5600	16.5600	+2.539%	-0.785%
2022-02-08	16.1500	16.1500	16.1500	16.1500	-0.981%	+1.734%
2022-02-07	16.3100	16.3100	16.3100	16.3100	-0.122%	+0.736%
2022-02-04	16.3300	16.3300	16.3300	16.3300	-0.122%	+0.612%
2022-02-03	16.3500	16.3500	16.3500	16.3500	-2.736%	+0.489%
2022-02-02	16.8100	16.8100	16.8100	16.8100	+1.326%	-2.261%
2022-02-01	16.5900	16.5900	16.5900	16.5900	+0.851%	-0.964%
2022-01-31	16.4500	16.4500	16.4500	16.4500	+2.684%	-0.122%
2022-01-28	16.0200	16.0200	16.0200	16.0200	+0.188%	+2.559%
2022-01-27	15.9900	15.9900	15.9900	15.9900	-2.142%	+2.752%
2022-01-26	16.3400	16.3400	16.3400	16.3400	+0.369%	+0.551%
2022-01-25	16.2800	16.2800	16.2800	16.2800	-0.973%	+0.921%
2022-01-24	16.4400	16.4400	16.4400	16.4400	-2.491%	-0.061%
2022-01-21	16.8600	16.8600	16.8600	16.8600	-1.748%	-2.550%
2022-01-20	17.1600	17.1600	17.1600	17.1600	+0.468%	-4.254%
2022-01-19	17.0800	17.0800	17.0800	17.0800	-0.350%	-3.806%
2022-01-18	17.1400	17.1400	17.1400	17.1400	-1.381%	-4.142%
2022-01-14	17.3800	17.3800	17.3800	17.3800	-2.085%	-5.466%
2022-01-13	17.7500	17.7500	17.7500	17.7500	-2.204%	-7.437%
2022-01-12	18.1500	18.1500	18.1500	18.1500	+1.340%	-9.477%
2022-01-11	17.9100	17.9100	17.9100	17.9100	+1.186%	-8.264%
2022-01-10	17.7000	17.7000	17.7000	17.7000	-1.830%	-7.175%
2022-01-07	18.0300	18.0300	18.0300	18.0300	-0.661%	-8.874%
2022-01-06	18.1500	18.1500	18.1500	18.1500	-2.367%	-9.477%
2022-01-05	18.5900	18.5900	18.5900	18.5900	-1.484%	-11.619%
2022-01-04	18.8700	18.8700	18.8700	18.8700	-1.256%	-12.931%
2022-01-03	19.1100	19.1100	19.1100	19.1100	-1.596%	-14.024%
2021-12-31	19.4200	19.4200	19.4200	19.4200	+0.103%	-15.396%
2021-12-30	19.4000	19.4000	19.4000	19.4000	+0.155%	-15.309%
2021-12-29	19.3700	19.3700	19.3700	19.3700	+0.207%	-15.178%
2021-12-28	19.3300	19.3300	19.3300	19.3300	+0.416%	-15.003%
2021-12-27	19.2500	19.2500	19.2500	19.2500	+0.470%	-14.649%
2021-12-23	19.1600	19.1600	19.1600	19.1600	+0.419%	-14.248%
2021-12-22	19.0800	19.0800	19.0800	19.0800	+1.760%	-13.889%
2021-12-21	18.7500	18.7500	18.7500	18.7500	+1.516%	-12.373%
2021-12-20	18.4700	18.4700	18.4700	18.4700	-1.441%	-11.045%
2021-12-17	18.7400	18.7400	18.7400	18.7400	-0.899%	-12.327%
2021-12-16	18.9100	18.9100	18.9100	18.9100	+0.692%	-13.115%
2021-12-15	18.7800	18.7800	18.7800	18.7800	+1.131%	-12.513%
2021-12-14	18.5700	18.5700	18.5700	18.5700	-1.485%	-11.524%
2021-12-13	18.8500	18.8500	18.8500	18.8500	0.000%	-12.838%
2021-12-10	18.8500	18.8500	18.8500	18.8500	-1.102%	-12.838%
2021-12-09	19.0600	19.0600	19.0600	19.0600	-0.470%	-13.799%
2021-12-08	19.1500	19.1500	19.1500	19.1500	+1.055%	-14.204%
2021-12-07	18.9500	18.9500	18.9500	18.9500	+3.214%	-13.298%
2021-12-06	18.3600	18.3600	18.3600	18.3600	-0.163%	-10.512%
2021-12-03	18.3900	18.3900	18.3900	18.3900	-1.129%	-10.658%
2021-12-02	18.6000	18.6000	18.6000	18.6000	-1.169%	-11.667%
2021-12-01	18.8200	18.8200	18.8200	18.8200	-0.843%	-12.699%
2021-11-30	18.9800	18.9800	18.9800	18.9800	-1.146%	-13.435%
2021-11-29	19.2000	19.2000	19.2000	19.2000	+0.156%	-14.427%
2021-11-26	19.1700	19.1700	19.1700	19.1700	-0.104%	-14.293%
2021-11-24	19.1900	19.1900	19.1900	19.1900	-0.980%	-14.382%
2021-11-23	19.3800	19.3800	19.3800	19.3800	-2.368%	-15.222%
2021-11-22	19.8500	19.8500	19.8500	19.8500	-1.975%	-17.229%
2021-11-19	20.2500	20.2500	20.2500	20.2500	-0.049%	-18.864%
2021-11-18	20.2600	20.2600	20.2600	20.2600	+0.148%	-18.904%
2021-11-17	20.2300	20.2300	20.2300	20.2300	+0.198%	-18.784%
2021-11-16	20.1900	20.1900	20.1900	20.1900	-0.247%	-18.623%
2021-11-15	20.2400	20.2400	20.2400	20.2400	+0.099%	-18.824%
2021-11-12	20.2200	20.2200	20.2200	20.2200	+1.100%	-18.744%
2021-11-11	20.0000	20.0000	20.0000	20.0000	-0.150%	-17.850%
2021-11-10	20.0300	20.0300	20.0300	20.0300	-1.476%	-17.973%
2021-11-09	20.3300	20.3300	20.3300	20.3300	+0.247%	-19.183%
2021-11-08	20.2800	20.2800	20.2800	20.2800	+0.297%	-18.984%
2021-11-05	20.2200	20.2200	20.2200	20.2200	-0.931%	-18.744%
2021-11-04	20.4100	20.4100	20.4100	20.4100	+0.890%	-19.500%
2021-11-03	20.2300	20.2300	20.2300	20.2300	+0.547%	-18.784%
2021-11-02	20.1200	20.1200	20.1200	20.1200	-0.248%	-18.340%
2021-11-01	20.1700	20.1700	20.1700	20.1700	+0.548%	-18.542%
2021-10-29	20.0600	20.0600	20.0600	20.0600	-0.693%	-18.096%
2021-10-28	20.2000	20.2000	20.2000	20.2000	+1.152%	-18.663%
2021-10-27	19.9700	19.9700	19.9700	19.9700	-0.100%	-17.727%
2021-10-26	19.9900	19.9900	19.9900	19.9900	+0.150%	-17.809%
2021-10-25	19.9600	19.9600	19.9600	19.9600	+0.100%	-17.685%
2021-10-22	19.9400	19.9400	19.9400	19.9400	+0.201%	-17.603%
2021-10-21	19.9000	19.9000	19.9000	19.9000	+0.101%	-17.437%
2021-10-20	19.8800	19.8800	19.8800	19.8800	+0.353%	-17.354%
2021-10-19	19.8100	19.8100	19.8100	19.8100	+0.866%	-17.062%
2021-10-18	19.6400	19.6400	19.6400	19.6400	+0.051%	-16.344%
2021-10-15	19.6300	19.6300	19.6300	19.6300	+0.204%	-16.302%
2021-10-14	19.5900	19.5900	19.5900	19.5900	+0.823%	-16.131%
2021-10-13	19.4300	19.4300	19.4300	19.4300	+2.371%	-15.440%
2021-10-12	18.9800	18.9800	18.9800	18.9800	-0.105%	-13.435%
2021-10-11	19.0000	19.0000	19.0000	19.0000	-0.524%	-13.526%
2021-10-08	19.1000	19.1000	19.1000	19.1000	-0.521%	-13.979%
2021-10-07	19.2000	19.2000	19.2000	19.2000	+1.106%	-14.427%
2021-10-06	18.9900	18.9900	18.9900	18.9900	-0.680%	-13.481%
2021-10-05	19.1200	19.1200	19.1200	19.1200	-0.052%	-14.069%
2021-10-04	19.1300	19.1300	19.1300	19.1300	-0.727%	-14.114%
2021-10-01	19.2700	19.2700	19.2700	19.2700	-0.413%	-14.738%
2021-09-30	19.3500	19.3500	19.3500	19.3500	+0.259%	-15.090%
2021-09-29	19.3000	19.3000	19.3000	19.3000	-0.771%	-14.870%
2021-09-28	19.4500	19.4500	19.4500	19.4500	-2.799%	-15.527%
2021-09-27	20.0100	20.0100	20.0100	20.0100	-1.864%	-17.891%
2021-09-24	20.3900	20.3900	20.3900	20.3900	-1.019%	-19.421%
2021-09-23	20.6000	20.6000	20.6000	20.6000	+0.931%	-20.243%
2021-09-22	20.4100	20.4100	20.4100	20.4100	0.000%	-19.500%
2021-09-21	20.4100	20.4100	20.4100	20.4100	+0.840%	-19.500%
2021-09-20	20.2400	20.2400	20.2400	20.2400	-0.784%	-18.824%
2021-09-17	20.4000	20.4000	20.4000	20.4000	-0.342%	-19.461%
2021-09-16	20.4700	20.4700	20.4700	20.4700	-0.049%	-19.736%
2021-09-15	20.4800	20.4800	20.4800	20.4800	-0.195%	-19.775%
2021-09-14	20.5200	20.5200	20.5200	20.5200	+0.539%	-19.932%
2021-09-13	20.4100	20.4100	20.4100	20.4100	-0.633%	-19.500%
2021-09-10	20.5400	20.5400	20.5400	20.5400	+0.195%	-20.010%
2021-09-09	20.5000	20.5000	20.5000	20.5000	-0.097%	-19.854%
2021-09-08	20.5200	20.5200	20.5200	20.5200	-0.630%	-19.932%
2021-09-07	20.6500	20.6500	20.6500	20.6500	-0.048%	-20.436%
2021-09-03	20.6600	20.6600	20.6600	20.6600	-0.193%	-20.474%
2021-09-02	20.7000	20.7000	20.7000	20.7000	+0.828%	-20.628%
2021-09-01	20.5300	20.5300	20.5300	20.5300	+0.687%	-19.971%
2021-08-31	20.3900	20.3900	20.3900	20.3900	+0.295%	-19.421%
2021-08-30	20.3300	20.3300	20.3300	20.3300	+0.296%	-19.183%
2021-08-27	20.2700	20.2700	20.2700	20.2700	+0.596%	-18.944%
2021-08-26	20.1500	20.1500	20.1500	20.1500	-0.395%	-18.462%
2021-08-25	20.2300	20.2300	20.2300	20.2300	-0.345%	-18.784%
2021-08-24	20.3000	20.3000	20.3000	20.3000	+0.595%	-19.064%
2021-08-23	20.1800	20.1800	20.1800	20.1800	+1.407%	-18.583%
2021-08-20	19.9000	19.9000	19.9000	19.9000	+0.404%	-17.437%
2021-08-19	19.8200	19.8200	19.8200	19.8200	-0.402%	-17.104%
2021-08-18	19.9000	19.9000	19.9000	19.9000	+0.404%	-17.437%
2021-08-17	19.8200	19.8200	19.8200	19.8200	-0.201%	-17.104%
2021-08-16	19.8600	19.8600	19.8600	19.8600	-0.601%	-17.271%
2021-08-13	19.9800	19.9800	19.9800	19.9800	+0.604%	-17.768%
2021-08-12	19.8600	19.8600	19.8600	19.8600	0.000%	-17.271%
2021-08-11	19.8600	19.8600	19.8600	19.8600	-0.201%	-17.271%
2021-08-10	19.9000	19.9000	19.9000	19.9000	+0.201%	-17.437%
2021-08-09	19.8600	19.8600	19.8600	19.8600	+0.050%	-17.271%
2021-08-06	19.8500	19.8500	19.8500	19.8500	-1.145%	-17.229%
2021-08-05	20.0800	20.0800	20.0800	20.0800	+0.501%	-18.177%
2021-08-04	19.9800	19.9800	19.9800	19.9800	+0.452%	-17.768%
2021-08-03	19.8900	19.8900	19.8900	19.8900	+0.202%	-17.396%
2021-08-02	19.8500	19.8500	19.8500	19.8500	+0.659%	-17.229%
2021-07-30	19.7200	19.7200	19.7200	19.7200	+0.051%	-16.684%
2021-07-29	19.7100	19.7100	19.7100	19.7100	+0.973%	-16.641%
2021-07-28	19.5200	19.5200	19.5200	19.5200	+0.983%	-15.830%
2021-07-27	19.3300	19.3300	19.3300	19.3300	0.000%	-15.003%
2021-07-26	19.3300	19.3300	19.3300	19.3300	-0.052%	-15.003%
2021-07-23	19.3400	19.3400	19.3400	19.3400	+0.572%	-15.047%
2021-07-22	19.2300	19.2300	19.2300	19.2300	+0.998%	-14.561%
2021-07-21	19.0400	19.0400	19.0400	19.0400	+0.794%	-13.708%
2021-07-20	18.8900	18.8900	18.8900	18.8900	-0.211%	-13.023%
2021-07-19	18.9300	18.9300	18.9300	18.9300	-0.734%	-13.207%
2021-07-16	19.0700	19.0700	19.0700	19.0700	+0.105%	-13.844%
2021-07-15	19.0500	19.0500	19.0500	19.0500	-0.884%	-13.753%
2021-07-14	19.2200	19.2200	19.2200	19.2200	-0.052%	-14.516%
2021-07-13	19.2300	19.2300	19.2300	19.2300	-0.156%	-14.561%
2021-07-12	19.2600	19.2600	19.2600	19.2600	+0.522%	-14.694%
2021-07-06	19.1600	19.1600	19.1600	19.1600	-0.260%	-14.248%
2021-07-02	19.2100	19.2100	19.2100	19.2100	+0.523%	-14.472%
2021-07-01	19.1100	19.1100	19.1100	19.1100	0.000%	-14.024%
2021-06-30	19.1100	19.1100	19.1100	19.1100	-0.933%	-14.024%
2021-06-29	19.2900	19.2900	19.2900	19.2900	-0.259%	-14.826%
2021-06-28	19.3400	19.3400	19.3400	19.3400	+0.104%	-15.047%
2021-06-25	19.3200	19.3200	19.3200	19.3200	+0.207%	-14.959%
2021-06-24	19.2800	19.2800	19.2800	19.2800	+0.995%	-14.782%
2021-06-23	19.0900	19.0900	19.0900	19.0900	-0.105%	-13.934%
2021-06-22	19.1100	19.1100	19.1100	19.1100	+0.526%	-14.024%
2021-06-21	19.0100	19.0100	19.0100	19.0100	+0.211%	-13.572%
2021-06-18	18.9700	18.9700	18.9700	18.9700	-0.263%	-13.390%
2021-06-17	19.0200	19.0200	19.0200	19.0200	-0.471%	-13.617%
2021-06-16	19.1100	19.1100	19.1100	19.1100	-0.469%	-14.024%
2021-06-15	19.2000	19.2000	19.2000	19.2000	+0.052%	-14.427%
2021-06-14	19.1900	19.1900	19.1900	19.1900	+0.314%	-14.382%
2021-06-11	19.1300	19.1300	19.1300	19.1300	+0.473%	-14.114%
2021-06-10	19.0400	19.0400	19.0400	19.0400	+0.581%	-13.708%
2021-06-09	18.9300	18.9300	18.9300	18.9300	+0.265%	-13.207%
2021-06-08	18.8800	18.8800	18.8800	18.8800	+0.212%	-12.977%
2021-06-07	18.8400	18.8400	18.8400	18.8400	+0.695%	-12.792%
2021-06-04	18.7100	18.7100	18.7100	18.7100	+0.754%	-12.186%
2021-06-03	18.5700	18.5700	18.5700	18.5700	-0.801%	-11.524%
2021-06-02	18.7200	18.7200	18.7200	18.7200	-0.373%	-12.233%
2021-06-01	18.7900	18.7900	18.7900	18.7900	-0.053%	-12.560%
2021-05-28	18.8000	18.8000	18.8000	18.8000	-0.053%	-12.606%
2021-05-27	18.8100	18.8100	18.8100	18.8100	-0.476%	-12.653%
2021-05-26	18.9000	18.9000	18.9000	18.9000	+1.070%	-13.069%
2021-05-24	18.7000	18.7000	18.7000	18.7000	+0.322%	-12.139%
2021-05-21	18.6400	18.6400	18.6400	18.6400	+0.323%	-11.856%
2021-05-20	18.5800	18.5800	18.5800	18.5800	+1.920%	-11.572%
2021-05-19	18.2300	18.2300	18.2300	18.2300	-0.762%	-9.874%
2021-05-18	18.3700	18.3700	18.3700	18.3700	+0.547%	-10.561%
2021-05-17	18.2700	18.2700	18.2700	18.2700	+0.219%	-10.071%
2021-05-14	18.2300	18.2300	18.2300	18.2300	+1.787%	-9.874%
2021-05-13	17.9100	17.9100	17.9100	17.9100	-0.721%	-8.264%
2021-05-12	18.0400	18.0400	18.0400	18.0400	-0.715%	-8.925%
2021-05-11	18.1700	18.1700	18.1700	18.1700	-1.784%	-9.576%
2021-05-10	18.5000	18.5000	18.5000	18.5000	-0.431%	-11.189%
2021-05-07	18.5800	18.5800	18.5800	18.5800	+1.088%	-11.572%
2021-05-06	18.3800	18.3800	18.3800	18.3800	-0.970%	-10.609%
2021-05-05	18.5600	18.5600	18.5600	18.5600	+0.487%	-11.476%
2021-05-04	18.4700	18.4700	18.4700	18.4700	-1.441%	-11.045%
2021-05-03	18.7400	18.7400	18.7400	18.7400	+0.536%	-12.327%
2021-04-30	18.6400	18.6400	18.6400	18.6400	-0.956%	-11.856%
2021-04-29	18.8200	18.8200	18.8200	18.8200	-0.159%	-12.699%
2021-04-28	18.8500	18.8500	18.8500	18.8500	+0.373%	-12.838%
2021-04-27	18.7800	18.7800	18.7800	18.7800	-0.318%	-12.513%
2021-04-26	18.8400	18.8400	18.8400	18.8400	-0.212%	-12.792%
2021-04-23	18.8800	18.8800	18.8800	18.8800	+0.426%	-12.977%
2021-04-22	18.8000	18.8000	18.8000	18.8000	+0.535%	-12.606%
2021-04-21	18.7000	18.7000	18.7000	18.7000	+0.107%	-12.139%
2021-04-20	18.6800	18.6800	18.6800	18.6800	-1.007%	-12.045%
2021-04-19	18.8700	18.8700	18.8700	18.8700	+0.533%	-12.931%
2021-04-16	18.7700	18.7700	18.7700	18.7700	+0.428%	-12.467%
2021-04-15	18.6900	18.6900	18.6900	18.6900	+0.592%	-12.092%
2021-04-14	18.5800	18.5800	18.5800	18.5800	+0.324%	-11.572%
2021-04-13	18.5200	18.5200	18.5200	18.5200	+0.981%	-11.285%
2021-04-12	18.3400	18.3400	18.3400	18.3400	-0.650%	-10.414%
2021-04-09	18.4600	18.4600	18.4600	18.4600	+0.163%	-10.997%
2021-04-08	18.4300	18.4300	18.4300	18.4300	+1.599%	-10.852%
2021-04-07	18.1400	18.1400	18.1400	18.1400	+0.055%	-9.427%
2021-04-06	18.1300	18.1300	18.1300	18.1300	+0.722%	-9.377%
2021-04-05	18.0000	18.0000	18.0000	18.0000	+0.279%	-8.722%
2021-04-01	17.9500	17.9500	17.9500	17.9500	+2.047%	-8.468%
2021-03-31	17.5900	17.5900	17.5900	17.5900	+0.228%	-6.595%
2021-03-30	17.5500	17.5500	17.5500	17.5500	-0.567%	-6.382%
2021-03-29	17.6500	17.6500	17.6500	17.6500	+0.057%	-6.912%
2021-03-26	17.6400	17.6400	17.6400	17.6400	+0.742%	-6.859%
2021-03-25	17.5100	17.5100	17.5100	17.5100	-0.171%	-6.168%
2021-03-24	17.5400	17.5400	17.5400	17.5400	-0.736%	-6.328%
2021-03-23	17.6700	17.6700	17.6700	17.6700	-0.619%	-7.018%
2021-03-22	17.7800	17.7800	17.7800	17.7800	+0.851%	-7.593%
2021-03-19	17.6300	17.6300	17.6300	17.6300	-0.170%	-6.807%
2021-03-18	17.6600	17.6600	17.6600	17.6600	-0.842%	-6.965%
2021-03-17	17.8100	17.8100	17.8100	17.8100	-0.224%	-7.748%
2021-03-16	17.8500	17.8500	17.8500	17.8500	+1.248%	-7.955%
2021-03-15	17.6300	17.6300	17.6300	17.6300	+0.628%	-6.807%
2021-03-12	17.5200	17.5200	17.5200	17.5200	-0.341%	-6.221%
2021-03-11	17.5800	17.5800	17.5800	17.5800	+1.736%	-6.542%
2021-03-10	17.2800	17.2800	17.2800	17.2800	+0.232%	-4.919%
2021-03-09	17.2400	17.2400	17.2400	17.2400	+1.531%	-4.698%
2021-03-08	16.9800	16.9800	16.9800	16.9800	-1.049%	-3.239%
2021-03-05	17.1600	17.1600	17.1600	17.1600	-0.924%	-4.254%
2021-03-04	17.3200	17.3200	17.3200	17.3200	-1.758%	-5.139%
2021-03-03	17.6300	17.6300	17.6300	17.6300	-1.453%	-6.807%
2021-03-02	17.8900	17.8900	17.8900	17.8900	+0.280%	-8.161%
2021-03-01	17.8400	17.8400	17.8400	17.8400	+1.306%	-7.904%
2021-02-26	17.6100	17.6100	17.6100	17.6100	-2.384%	-6.701%
2021-02-25	18.0400	18.0400	18.0400	18.0400	-0.442%	-8.925%
2021-02-24	18.1200	18.1200	18.1200	18.1200	-2.054%	-9.327%
2021-02-23	18.5000	18.5000	18.5000	18.5000	-1.228%	-11.189%
2021-02-22	18.7300	18.7300	18.7300	18.7300	-1.628%	-12.280%
2021-02-19	19.0400	19.0400	19.0400	19.0400	+0.634%	-13.708%
2021-02-18	18.9200	18.9200	18.9200	18.9200	+0.106%	-13.161%
2021-02-17	18.9000	18.9000	18.9000	18.9000	-1.202%	-13.069%
2021-02-16	19.1300	19.1300	19.1300	19.1300	+0.262%	-14.114%
2021-02-12	19.0800	19.0800	19.0800	19.0800	+0.527%	-13.889%
2021-02-11	18.9800	18.9800	18.9800	18.9800	+0.583%	-13.435%
2021-02-10	18.8700	18.8700	18.8700	18.8700	-0.264%	-12.931%
2021-02-09	18.9200	18.9200	18.9200	18.9200	+1.068%	-13.161%
2021-02-08	18.7200	18.7200	18.7200	18.7200	+0.053%	-12.233%
2021-02-05	18.7100	18.7100	18.7100	18.7100	+0.429%	-12.186%
2021-02-04	18.6300	18.6300	18.6300	18.6300	-0.321%	-11.809%
2021-02-03	18.6900	18.6900	18.6900	18.6900	+0.214%	-12.092%
2021-02-02	18.6500	18.6500	18.6500	18.6500	+1.249%	-11.903%
2021-02-01	18.4200	18.4200	18.4200	18.4200	+1.488%	-10.803%
2021-01-29	18.1500	18.1500	18.1500	18.1500	-1.359%	-9.477%
2021-01-28	18.4000	18.4000	18.4000	18.4000	-1.075%	-10.707%
2021-01-27	18.6000	18.6000	18.6000	18.6000	-0.853%	-11.667%
2021-01-26	18.7600	18.7600	18.7600	18.7600	0.000%	-12.420%
2021-01-25	18.7600	18.7600	18.7600	18.7600	+0.428%	-12.420%
2021-01-22	18.6800	18.6800	18.6800	18.6800	-0.320%	-12.045%
2021-01-21	18.7400	18.7400	18.7400	18.7400	+0.536%	-12.327%
2021-01-20	18.6400	18.6400	18.6400	18.6400	+0.648%	-11.856%
2021-01-19	18.5200	18.5200	18.5200	18.5200	+2.264%	-11.285%
2021-01-15	18.1100	18.1100	18.1100	18.1100	-1.254%	-9.277%
2021-01-14	18.3400	18.3400	18.3400	18.3400	+0.383%	-10.414%
2021-01-13	18.2700	18.2700	18.2700	18.2700	+0.055%	-10.071%
2021-01-12	18.2600	18.2600	18.2600	18.2600	+0.220%	-10.022%
2021-01-11	18.2200	18.2200	18.2200	18.2200	-0.654%	-9.824%
2021-01-08	18.3400	18.3400	18.3400	18.3400	+1.326%	-10.414%
2021-01-07	18.1000	18.1000	18.1000	18.1000	-0.165%	-9.227%
2021-01-06	18.1300	18.1300	18.1300	18.1300	-0.603%	-9.377%
2021-01-05	18.2400	18.2400	18.2400	18.2400	-0.328%	-9.923%
2021-01-04	18.3000	18.3000	18.3000	18.3000	+0.882%	-10.219%
2020-12-31	18.1400	18.1400	18.1400	18.1400	-0.275%	-9.427%
2020-12-30	18.1900	18.1900	18.1900	18.1900	+0.331%	-9.676%
2020-12-29	18.1300	18.1300	18.1300	18.1300	+1.569%	-9.377%
2020-12-28	17.8500	17.8500	17.8500	17.8500	+0.168%	-7.955%
2020-12-24	17.8200	17.8200	17.8200	17.8200	-0.056%	-7.800%
2020-12-23	17.8300	17.8300	17.8300	17.8300	+0.621%	-7.852%
2020-12-22	17.7200	17.7200	17.7200	17.7200	+0.056%	-7.280%
2020-12-21	17.7100	17.7100	17.7100	17.7100	-0.673%	-7.228%
2020-12-18	17.8300	17.8300	17.8300	17.8300	-0.112%	-7.852%
2020-12-17	17.8500	17.8500	17.8500	17.8500	+1.248%	-7.955%
2020-12-16	17.6300	17.6300	17.6300	17.6300	+0.800%	-6.807%
2020-12-15	17.4900	17.4900	17.4900	17.4900	+0.287%	-6.061%
2020-12-14	17.4400	17.4400	17.4400	17.4400	+0.519%	-5.791%
2020-12-11	17.3500	17.3500	17.3500	17.3500	-2.964%	-5.303%
2020-12-10	17.8800	17.8800	17.8800	17.8800	-0.722%	-8.110%
2020-12-09	18.0100	18.0100	18.0100	18.0100	-0.166%	-8.773%
2020-12-08	18.0400	18.0400	18.0400	18.0400	+1.121%	-8.925%
2020-12-07	17.8400	17.8400	17.8400	17.8400	-0.668%	-7.904%
2020-12-04	17.9600	17.9600	17.9600	17.9600	-0.609%	-8.519%
2020-12-03	18.0700	18.0700	18.0700	18.0700	+0.055%	-9.076%
2020-12-02	18.0600	18.0600	18.0600	18.0600	-0.386%	-9.025%
2020-12-01	18.1300	18.1300	18.1300	18.1300	+0.666%	-9.377%
2020-11-30	18.0100	18.0100	18.0100	18.0100	+0.727%	-8.773%
2020-11-27	17.8800	17.8800	17.8800	17.8800	+1.938%	-8.110%
2020-11-26	17.5400	17.5400	17.5400	17.5400	0.000%	-6.328%
2020-11-25	17.5400	17.5400	17.5400	17.5400	+0.171%	-6.328%
2020-11-24	17.5100	17.5100	17.5100	17.5100	0.000%	-6.168%
2020-11-23	17.5100	17.5100	17.5100	17.5100	-1.129%	-6.168%
2020-11-20	17.7100	17.7100	17.7100	17.7100	+0.568%	-7.228%
2020-11-19	17.6100	17.6100	17.6100	17.6100	+0.456%	-6.701%
2020-11-18	17.5300	17.5300	17.5300	17.5300	+0.401%	-6.275%
2020-11-17	17.4600	17.4600	17.4600	17.4600	-0.795%	-5.899%
2020-11-16	17.6000	17.6000	17.6000	17.6000	+0.171%	-6.648%
2020-11-13	17.5700	17.5700	17.5700	17.5700	+0.688%	-6.488%
2020-11-12	17.4500	17.4500	17.4500	17.4500	+0.287%	-5.845%
2020-11-11	17.4000	17.4000	17.4000	17.4000	+1.281%	-5.575%
2020-11-10	17.1800	17.1800	17.1800	17.1800	-2.663%	-4.366%
2020-11-09	17.6500	17.6500	17.6500	17.6500	-0.113%	-6.912%
2020-11-06	17.6700	17.6700	17.6700	17.6700	+0.057%	-7.018%
2020-11-05	17.6600	17.6600	17.6600	17.6600	+2.615%	-6.965%
2020-11-04	17.2100	17.2100	17.2100	17.2100	+3.177%	-4.532%
2020-11-03	16.6800	16.6800	16.6800	16.6800	+1.707%	-1.499%
2020-11-02	16.4000	16.4000	16.4000	16.4000	+0.552%	+0.183%
2020-10-30	16.3100	16.3100	16.3100	16.3100	-0.971%	+0.736%
2020-10-29	16.4700	16.4700	16.4700	16.4700	-0.303%	-0.243%
2020-10-28	16.5200	16.5200	16.5200	16.5200	-1.491%	-0.545%
2020-10-27	16.7700	16.7700	16.7700	16.7700	+0.600%	-2.027%
2020-10-26	16.6700	16.6700	16.6700	16.6700	-2.343%	-1.440%
2020-10-23	17.0700	17.0700	17.0700	17.0700	-0.408%	-3.749%
2020-10-22	17.1400	17.1400	17.1400	17.1400	-1.096%	-4.142%
2020-10-21	17.3300	17.3300	17.3300	17.3300	-0.801%	-5.193%
2020-10-20	17.4700	17.4700	17.4700	17.4700	+0.287%	-5.953%
2020-10-19	17.4200	17.4200	17.4200	17.4200	+0.057%	-5.683%
2020-10-16	17.4100	17.4100	17.4100	17.4100	+0.636%	-5.629%
2020-10-15	17.3000	17.3000	17.3000	17.3000	-1.816%	-5.029%
2020-10-14	17.6200	17.6200	17.6200	17.6200	+0.456%	-6.754%
2020-10-13	17.5400	17.5400	17.5400	17.5400	-0.567%	-6.328%
2020-10-12	17.6400	17.6400	17.6400	17.6400	+1.205%	-6.859%
2020-10-09	17.4300	17.4300	17.4300	17.4300	+1.633%	-5.737%
2020-10-08	17.1500	17.1500	17.1500	17.1500	+1.001%	-4.198%
2020-10-07	16.9800	16.9800	16.9800	16.9800	+0.059%	-3.239%
2020-10-06	16.9700	16.9700	16.9700	16.9700	-0.352%	-3.182%
2020-10-05	17.0300	17.0300	17.0300	17.0300	+0.829%	-3.523%
2020-10-02	16.8900	16.8900	16.8900	16.8900	-0.471%	-2.724%

.dark-mode .k9j03Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9j03Z{ color: #333333; background-color: white; border: 2px solid #333333; }BCISXTHE BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FUND INSTITUTIONALmf NASDAQ

BCISX
THE BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FUND INSTITUTIONAL
mf NASDAQ