Dark

BCIIX
BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FD INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

16.31USD+3.032%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.3100	16.3100	16.3100	16.3100	+3.032%	0.000%
2022-03-25	15.8300	15.8300	15.8300	15.8300	-0.752%	+3.032%
2022-03-24	15.9500	15.9500	15.9500	15.9500	-0.188%	+2.257%
2022-03-23	15.9800	15.9800	15.9800	15.9800	-0.436%	+2.065%
2022-03-22	16.0500	16.0500	16.0500	16.0500	+0.753%	+1.620%
2022-03-21	15.9300	15.9300	15.9300	15.9300	-0.994%	+2.385%
2022-03-18	16.0900	16.0900	16.0900	16.0900	+1.707%	+1.367%
2022-03-17	15.8200	15.8200	15.8200	15.8200	+2.130%	+3.097%
2022-03-16	15.4900	15.4900	15.4900	15.4900	+5.160%	+5.294%
2022-03-15	14.7300	14.7300	14.7300	14.7300	-0.136%	+10.726%
2022-03-14	14.7500	14.7500	14.7500	14.7500	-0.135%	+10.576%
2022-03-11	14.7700	14.7700	14.7700	14.7700	-1.468%	+10.427%
2022-03-10	14.9900	14.9900	14.9900	14.9900	-1.187%	+8.806%
2022-03-09	15.1700	15.1700	15.1700	15.1700	+4.333%	+7.515%
2022-03-08	14.5400	14.5400	14.5400	14.5400	-2.351%	+12.173%
2022-03-07	14.8900	14.8900	14.8900	14.8900	-1.910%	+9.537%
2022-03-04	15.1800	15.1800	15.1800	15.1800	-2.755%	+7.444%
2022-03-03	15.6100	15.6100	15.6100	15.6100	-2.376%	+4.484%
2022-03-02	15.9900	15.9900	15.9900	15.9900	+0.188%	+2.001%
2022-03-01	15.9600	15.9600	15.9600	15.9600	-0.623%	+2.193%
2022-02-28	16.0600	16.0600	16.0600	16.0600	+4.353%	+1.557%
2022-02-24	15.3900	15.3900	15.3900	15.3900	-0.646%	+5.978%
2022-02-23	15.4900	15.4900	15.4900	15.4900	0.000%	+5.294%
2022-02-22	15.4900	15.4900	15.4900	15.4900	-0.641%	+5.294%
2022-02-18	15.5900	15.5900	15.5900	15.5900	-1.826%	+4.618%
2022-02-17	15.8800	15.8800	15.8800	15.8800	-1.244%	+2.708%
2022-02-16	16.0800	16.0800	16.0800	16.0800	-0.186%	+1.430%
2022-02-15	16.1100	16.1100	16.1100	16.1100	+1.257%	+1.241%
2022-02-14	15.9100	15.9100	15.9100	15.9100	-1.425%	+2.514%
2022-02-11	16.1400	16.1400	16.1400	16.1400	-1.884%	+1.053%
2022-02-10	16.4500	16.4500	16.4500	16.4500	+0.061%	-0.851%
2022-02-09	16.4400	16.4400	16.4400	16.4400	+2.558%	-0.791%
2022-02-08	16.0300	16.0300	16.0300	16.0300	-1.049%	+1.747%
2022-02-07	16.2000	16.2000	16.2000	16.2000	-0.062%	+0.679%
2022-02-04	16.2100	16.2100	16.2100	16.2100	-0.123%	+0.617%
2022-02-03	16.2300	16.2300	16.2300	16.2300	-2.756%	+0.493%
2022-02-02	16.6900	16.6900	16.6900	16.6900	+1.274%	-2.277%
2022-02-01	16.4800	16.4800	16.4800	16.4800	+0.857%	-1.032%
2022-01-31	16.3400	16.3400	16.3400	16.3400	+2.703%	-0.184%
2022-01-28	15.9100	15.9100	15.9100	15.9100	+0.189%	+2.514%
2022-01-27	15.8800	15.8800	15.8800	15.8800	-2.096%	+2.708%
2022-01-26	16.2200	16.2200	16.2200	16.2200	+0.371%	+0.555%
2022-01-25	16.1600	16.1600	16.1600	16.1600	-0.980%	+0.928%
2022-01-24	16.3200	16.3200	16.3200	16.3200	-2.509%	-0.061%
2022-01-21	16.7400	16.7400	16.7400	16.7400	-1.761%	-2.569%
2022-01-20	17.0400	17.0400	17.0400	17.0400	+0.472%	-4.284%
2022-01-19	16.9600	16.9600	16.9600	16.9600	-0.353%	-3.833%
2022-01-18	17.0200	17.0200	17.0200	17.0200	-1.390%	-4.172%
2022-01-14	17.2600	17.2600	17.2600	17.2600	-2.099%	-5.504%
2022-01-13	17.6300	17.6300	17.6300	17.6300	-2.219%	-7.487%
2022-01-12	18.0300	18.0300	18.0300	18.0300	+1.349%	-9.540%
2022-01-11	17.7900	17.7900	17.7900	17.7900	+1.195%	-8.319%
2022-01-10	17.5800	17.5800	17.5800	17.5800	-1.788%	-7.224%
2022-01-07	17.9000	17.9000	17.9000	17.9000	-0.666%	-8.883%
2022-01-06	18.0200	18.0200	18.0200	18.0200	-2.384%	-9.489%
2022-01-05	18.4600	18.4600	18.4600	18.4600	-1.494%	-11.647%
2022-01-04	18.7400	18.7400	18.7400	18.7400	-1.264%	-12.967%
2022-01-03	18.9800	18.9800	18.9800	18.9800	-1.556%	-14.067%
2021-12-31	19.2800	19.2800	19.2800	19.2800	+0.104%	-15.405%
2021-12-30	19.2600	19.2600	19.2600	19.2600	+0.104%	-15.317%
2021-12-29	19.2400	19.2400	19.2400	19.2400	+0.208%	-15.229%
2021-12-28	19.2000	19.2000	19.2000	19.2000	+0.418%	-15.052%
2021-12-27	19.1200	19.1200	19.1200	19.1200	+0.473%	-14.697%
2021-12-23	19.0300	19.0300	19.0300	19.0300	+0.422%	-14.293%
2021-12-22	18.9500	18.9500	18.9500	18.9500	+1.772%	-13.931%
2021-12-21	18.6200	18.6200	18.6200	18.6200	+1.527%	-12.406%
2021-12-20	18.3400	18.3400	18.3400	18.3400	-1.451%	-11.069%
2021-12-17	18.6100	18.6100	18.6100	18.6100	-0.958%	-12.359%
2021-12-16	18.7900	18.7900	18.7900	18.7900	+0.751%	-13.199%
2021-12-15	18.6500	18.6500	18.6500	18.6500	+1.084%	-12.547%
2021-12-14	18.4500	18.4500	18.4500	18.4500	-1.495%	-11.599%
2021-12-13	18.7300	18.7300	18.7300	18.7300	+0.053%	-12.920%
2021-12-10	18.7200	18.7200	18.7200	18.7200	-1.162%	-12.874%
2021-12-09	18.9400	18.9400	18.9400	18.9400	-0.421%	-13.886%
2021-12-08	19.0200	19.0200	19.0200	19.0200	+1.009%	-14.248%
2021-12-07	18.8300	18.8300	18.8300	18.8300	+3.235%	-13.383%
2021-12-06	18.2400	18.2400	18.2400	18.2400	-0.164%	-10.581%
2021-12-03	18.2700	18.2700	18.2700	18.2700	-1.136%	-10.728%
2021-12-02	18.4800	18.4800	18.4800	18.4800	-1.176%	-11.742%
2021-12-01	18.7000	18.7000	18.7000	18.7000	-0.848%	-12.781%
2021-11-30	18.8600	18.8600	18.8600	18.8600	-1.101%	-13.521%
2021-11-29	19.0700	19.0700	19.0700	19.0700	+0.105%	-14.473%
2021-11-26	19.0500	19.0500	19.0500	19.0500	-0.052%	-14.383%
2021-11-24	19.0600	19.0600	19.0600	19.0600	-0.987%	-14.428%
2021-11-23	19.2500	19.2500	19.2500	19.2500	-2.383%	-15.273%
2021-11-22	19.7200	19.7200	19.7200	19.7200	-1.939%	-17.292%
2021-11-19	20.1100	20.1100	20.1100	20.1100	-0.050%	-18.896%
2021-11-18	20.1200	20.1200	20.1200	20.1200	+0.100%	-18.936%
2021-11-17	20.1000	20.1000	20.1000	20.1000	+0.199%	-18.856%
2021-11-16	20.0600	20.0600	20.0600	20.0600	-0.249%	-18.694%
2021-11-15	20.1100	20.1100	20.1100	20.1100	+0.100%	-18.896%
2021-11-12	20.0900	20.0900	20.0900	20.0900	+1.107%	-18.815%
2021-11-11	19.8700	19.8700	19.8700	19.8700	-0.151%	-17.916%
2021-11-10	19.9000	19.9000	19.9000	19.9000	-1.485%	-18.040%
2021-11-09	20.2000	20.2000	20.2000	20.2000	+0.248%	-19.257%
2021-11-08	20.1500	20.1500	20.1500	20.1500	+0.299%	-19.057%
2021-11-05	20.0900	20.0900	20.0900	20.0900	-0.937%	-18.815%
2021-11-04	20.2800	20.2800	20.2800	20.2800	+0.896%	-19.576%
2021-11-03	20.1000	20.1000	20.1000	20.1000	+0.550%	-18.856%
2021-11-02	19.9900	19.9900	19.9900	19.9900	-0.250%	-18.409%
2021-11-01	20.0400	20.0400	20.0400	20.0400	+0.502%	-18.613%
2021-10-29	19.9400	19.9400	19.9400	19.9400	-0.648%	-18.205%
2021-10-28	20.0700	20.0700	20.0700	20.0700	+1.159%	-18.734%
2021-10-27	19.8400	19.8400	19.8400	19.8400	-0.151%	-17.792%
2021-10-26	19.8700	19.8700	19.8700	19.8700	+0.202%	-17.916%
2021-10-25	19.8300	19.8300	19.8300	19.8300	+0.101%	-17.751%
2021-10-22	19.8100	19.8100	19.8100	19.8100	+0.152%	-17.668%
2021-10-21	19.7800	19.7800	19.7800	19.7800	+0.101%	-17.543%
2021-10-20	19.7600	19.7600	19.7600	19.7600	+0.407%	-17.460%
2021-10-19	19.6800	19.6800	19.6800	19.6800	+0.871%	-17.124%
2021-10-18	19.5100	19.5100	19.5100	19.5100	0.000%	-16.402%
2021-10-15	19.5100	19.5100	19.5100	19.5100	+0.257%	-16.402%
2021-10-14	19.4600	19.4600	19.4600	19.4600	+0.777%	-16.187%
2021-10-13	19.3100	19.3100	19.3100	19.3100	+2.386%	-15.536%
2021-10-12	18.8600	18.8600	18.8600	18.8600	-0.106%	-13.521%
2021-10-11	18.8800	18.8800	18.8800	18.8800	-0.527%	-13.612%
2021-10-08	18.9800	18.9800	18.9800	18.9800	-0.524%	-14.067%
2021-10-07	19.0800	19.0800	19.0800	19.0800	+1.059%	-14.518%
2021-10-06	18.8800	18.8800	18.8800	18.8800	-0.632%	-13.612%
2021-10-05	19.0000	19.0000	19.0000	19.0000	-0.053%	-14.158%
2021-10-04	19.0100	19.0100	19.0100	19.0100	-0.731%	-14.203%
2021-10-01	19.1500	19.1500	19.1500	19.1500	-0.416%	-14.830%
2021-09-30	19.2300	19.2300	19.2300	19.2300	+0.261%	-15.185%
2021-09-29	19.1800	19.1800	19.1800	19.1800	-0.776%	-14.964%
2021-09-28	19.3300	19.3300	19.3300	19.3300	-2.815%	-15.623%
2021-09-27	19.8900	19.8900	19.8900	19.8900	-1.826%	-17.999%
2021-09-24	20.2600	20.2600	20.2600	20.2600	-1.074%	-19.497%
2021-09-23	20.4800	20.4800	20.4800	20.4800	+0.986%	-20.361%
2021-09-22	20.2800	20.2800	20.2800	20.2800	0.000%	-19.576%
2021-09-21	20.2800	20.2800	20.2800	20.2800	+0.845%	-19.576%
2021-09-20	20.1100	20.1100	20.1100	20.1100	-0.838%	-18.896%
2021-09-17	20.2800	20.2800	20.2800	20.2800	-0.295%	-19.576%
2021-09-16	20.3400	20.3400	20.3400	20.3400	-0.049%	-19.813%
2021-09-15	20.3500	20.3500	20.3500	20.3500	-0.245%	-19.853%
2021-09-14	20.4000	20.4000	20.4000	20.4000	+0.542%	-20.049%
2021-09-13	20.2900	20.2900	20.2900	20.2900	-0.588%	-19.616%
2021-09-10	20.4100	20.4100	20.4100	20.4100	+0.196%	-20.088%
2021-09-09	20.3700	20.3700	20.3700	20.3700	-0.147%	-19.931%
2021-09-08	20.4000	20.4000	20.4000	20.4000	-0.585%	-20.049%
2021-09-07	20.5200	20.5200	20.5200	20.5200	-0.049%	-20.517%
2021-09-03	20.5300	20.5300	20.5300	20.5300	-0.243%	-20.555%
2021-09-02	20.5800	20.5800	20.5800	20.5800	+0.833%	-20.748%
2021-09-01	20.4100	20.4100	20.4100	20.4100	+0.691%	-20.088%
2021-08-31	20.2700	20.2700	20.2700	20.2700	+0.297%	-19.536%
2021-08-30	20.2100	20.2100	20.2100	20.2100	+0.298%	-19.297%
2021-08-27	20.1500	20.1500	20.1500	20.1500	+0.599%	-19.057%
2021-08-26	20.0300	20.0300	20.0300	20.0300	-0.398%	-18.572%
2021-08-25	20.1100	20.1100	20.1100	20.1100	-0.347%	-18.896%
2021-08-24	20.1800	20.1800	20.1800	20.1800	+0.598%	-19.177%
2021-08-23	20.0600	20.0600	20.0600	20.0600	+1.416%	-18.694%
2021-08-20	19.7800	19.7800	19.7800	19.7800	+0.406%	-17.543%
2021-08-19	19.7000	19.7000	19.7000	19.7000	-0.404%	-17.208%
2021-08-18	19.7800	19.7800	19.7800	19.7800	+0.406%	-17.543%
2021-08-17	19.7000	19.7000	19.7000	19.7000	-0.203%	-17.208%
2021-08-16	19.7400	19.7400	19.7400	19.7400	-0.604%	-17.376%
2021-08-13	19.8600	19.8600	19.8600	19.8600	+0.557%	-17.875%
2021-08-12	19.7500	19.7500	19.7500	19.7500	+0.051%	-17.418%
2021-08-11	19.7400	19.7400	19.7400	19.7400	-0.253%	-17.376%
2021-08-10	19.7900	19.7900	19.7900	19.7900	+0.203%	-17.585%
2021-08-09	19.7500	19.7500	19.7500	19.7500	+0.051%	-17.418%
2021-08-06	19.7400	19.7400	19.7400	19.7400	-1.152%	-17.376%
2021-08-05	19.9700	19.9700	19.9700	19.9700	+0.554%	-18.327%
2021-08-04	19.8600	19.8600	19.8600	19.8600	+0.455%	-17.875%
2021-08-03	19.7700	19.7700	19.7700	19.7700	+0.152%	-17.501%
2021-08-02	19.7400	19.7400	19.7400	19.7400	+0.663%	-17.376%
2021-07-30	19.6100	19.6100	19.6100	19.6100	+0.051%	-16.828%
2021-07-29	19.6000	19.6000	19.6000	19.6000	+0.979%	-16.786%
2021-07-28	19.4100	19.4100	19.4100	19.4100	+0.989%	-15.971%
2021-07-27	19.2200	19.2200	19.2200	19.2200	0.000%	-15.140%
2021-07-26	19.2200	19.2200	19.2200	19.2200	-0.052%	-15.140%
2021-07-23	19.2300	19.2300	19.2300	19.2300	+0.523%	-15.185%
2021-07-22	19.1300	19.1300	19.1300	19.1300	+1.003%	-14.741%
2021-07-21	18.9400	18.9400	18.9400	18.9400	+0.852%	-13.886%
2021-07-20	18.7800	18.7800	18.7800	18.7800	-0.266%	-13.152%
2021-07-19	18.8300	18.8300	18.8300	18.8300	-0.686%	-13.383%
2021-07-16	18.9600	18.9600	18.9600	18.9600	+0.106%	-13.977%
2021-07-15	18.9400	18.9400	18.9400	18.9400	-0.941%	-13.886%
2021-07-14	19.1200	19.1200	19.1200	19.1200	-0.052%	-14.697%
2021-07-13	19.1300	19.1300	19.1300	19.1300	-0.157%	-14.741%
2021-07-12	19.1600	19.1600	19.1600	19.1600	+0.577%	-14.875%
2021-07-06	19.0500	19.0500	19.0500	19.0500	-0.262%	-14.383%
2021-07-02	19.1000	19.1000	19.1000	19.1000	+0.526%	-14.607%
2021-07-01	19.0000	19.0000	19.0000	19.0000	0.000%	-14.158%
2021-06-30	19.0000	19.0000	19.0000	19.0000	-0.938%	-14.158%
2021-06-29	19.1800	19.1800	19.1800	19.1800	-0.260%	-14.964%
2021-06-28	19.2300	19.2300	19.2300	19.2300	+0.052%	-15.185%
2021-06-25	19.2200	19.2200	19.2200	19.2200	+0.261%	-15.140%
2021-06-24	19.1700	19.1700	19.1700	19.1700	+1.001%	-14.919%
2021-06-23	18.9800	18.9800	18.9800	18.9800	-0.158%	-14.067%
2021-06-22	19.0100	19.0100	19.0100	19.0100	+0.582%	-14.203%
2021-06-21	18.9000	18.9000	18.9000	18.9000	+0.159%	-13.704%
2021-06-18	18.8700	18.8700	18.8700	18.8700	-0.264%	-13.567%
2021-06-17	18.9200	18.9200	18.9200	18.9200	-0.473%	-13.795%
2021-06-16	19.0100	19.0100	19.0100	19.0100	-0.471%	-14.203%
2021-06-15	19.1000	19.1000	19.1000	19.1000	+0.105%	-14.607%
2021-06-14	19.0800	19.0800	19.0800	19.0800	+0.263%	-14.518%
2021-06-11	19.0300	19.0300	19.0300	19.0300	+0.475%	-14.293%
2021-06-10	18.9400	18.9400	18.9400	18.9400	+0.638%	-13.886%
2021-06-09	18.8200	18.8200	18.8200	18.8200	+0.213%	-13.337%
2021-06-08	18.7800	18.7800	18.7800	18.7800	+0.213%	-13.152%
2021-06-07	18.7400	18.7400	18.7400	18.7400	+0.699%	-12.967%
2021-06-04	18.6100	18.6100	18.6100	18.6100	+0.758%	-12.359%
2021-06-03	18.4700	18.4700	18.4700	18.4700	-0.806%	-11.695%
2021-06-02	18.6200	18.6200	18.6200	18.6200	-0.375%	-12.406%
2021-06-01	18.6900	18.6900	18.6900	18.6900	-0.053%	-12.734%
2021-05-28	18.7000	18.7000	18.7000	18.7000	-0.053%	-12.781%
2021-05-27	18.7100	18.7100	18.7100	18.7100	-0.479%	-12.827%
2021-05-26	18.8000	18.8000	18.8000	18.8000	+1.075%	-13.245%
2021-05-24	18.6000	18.6000	18.6000	18.6000	+0.324%	-12.312%
2021-05-21	18.5400	18.5400	18.5400	18.5400	+0.325%	-12.028%
2021-05-20	18.4800	18.4800	18.4800	18.4800	+1.874%	-11.742%
2021-05-19	18.1400	18.1400	18.1400	18.1400	-0.712%	-10.088%
2021-05-18	18.2700	18.2700	18.2700	18.2700	+0.550%	-10.728%
2021-05-17	18.1700	18.1700	18.1700	18.1700	+0.221%	-10.237%
2021-05-14	18.1300	18.1300	18.1300	18.1300	+1.740%	-10.039%
2021-05-13	17.8200	17.8200	17.8200	17.8200	-0.724%	-8.474%
2021-05-12	17.9500	17.9500	17.9500	17.9500	-0.719%	-9.136%
2021-05-11	18.0800	18.0800	18.0800	18.0800	-1.739%	-9.790%
2021-05-10	18.4000	18.4000	18.4000	18.4000	-0.433%	-11.359%
2021-05-07	18.4800	18.4800	18.4800	18.4800	+1.094%	-11.742%
2021-05-06	18.2800	18.2800	18.2800	18.2800	-0.975%	-10.777%
2021-05-05	18.4600	18.4600	18.4600	18.4600	+0.435%	-11.647%
2021-05-04	18.3800	18.3800	18.3800	18.3800	-1.395%	-11.262%
2021-05-03	18.6400	18.6400	18.6400	18.6400	+0.539%	-12.500%
2021-04-30	18.5400	18.5400	18.5400	18.5400	-0.962%	-12.028%
2021-04-29	18.7200	18.7200	18.7200	18.7200	-0.213%	-12.874%
2021-04-28	18.7600	18.7600	18.7600	18.7600	+0.428%	-13.060%
2021-04-27	18.6800	18.6800	18.6800	18.6800	-0.373%	-12.687%
2021-04-26	18.7500	18.7500	18.7500	18.7500	-0.160%	-13.013%
2021-04-23	18.7800	18.7800	18.7800	18.7800	+0.428%	-13.152%
2021-04-22	18.7000	18.7000	18.7000	18.7000	+0.484%	-12.781%
2021-04-21	18.6100	18.6100	18.6100	18.6100	+0.108%	-12.359%
2021-04-20	18.5900	18.5900	18.5900	18.5900	-1.012%	-12.265%
2021-04-19	18.7800	18.7800	18.7800	18.7800	+0.589%	-13.152%
2021-04-16	18.6700	18.6700	18.6700	18.6700	+0.376%	-12.641%
2021-04-15	18.6000	18.6000	18.6000	18.6000	+0.595%	-12.312%
2021-04-14	18.4900	18.4900	18.4900	18.4900	+0.326%	-11.790%
2021-04-13	18.4300	18.4300	18.4300	18.4300	+0.986%	-11.503%
2021-04-12	18.2500	18.2500	18.2500	18.2500	-0.653%	-10.630%
2021-04-09	18.3700	18.3700	18.3700	18.3700	+0.218%	-11.214%
2021-04-08	18.3300	18.3300	18.3300	18.3300	+1.551%	-11.020%
2021-04-07	18.0500	18.0500	18.0500	18.0500	+0.055%	-9.640%
2021-04-06	18.0400	18.0400	18.0400	18.0400	+0.670%	-9.590%
2021-04-05	17.9200	17.9200	17.9200	17.9200	+0.336%	-8.984%
2021-04-01	17.8600	17.8600	17.8600	17.8600	+1.999%	-8.679%
2021-03-31	17.5100	17.5100	17.5100	17.5100	+0.286%	-6.853%
2021-03-30	17.4600	17.4600	17.4600	17.4600	-0.626%	-6.586%
2021-03-29	17.5700	17.5700	17.5700	17.5700	+0.114%	-7.171%
2021-03-26	17.5500	17.5500	17.5500	17.5500	+0.688%	-7.066%
2021-03-25	17.4300	17.4300	17.4300	17.4300	-0.172%	-6.426%
2021-03-24	17.4600	17.4600	17.4600	17.4600	-0.683%	-6.586%
2021-03-23	17.5800	17.5800	17.5800	17.5800	-0.678%	-7.224%
2021-03-22	17.7000	17.7000	17.7000	17.7000	+0.912%	-7.853%
2021-03-19	17.5400	17.5400	17.5400	17.5400	-0.228%	-7.013%
2021-03-18	17.5800	17.5800	17.5800	17.5800	-0.790%	-7.224%
2021-03-17	17.7200	17.7200	17.7200	17.7200	-0.225%	-7.957%
2021-03-16	17.7600	17.7600	17.7600	17.7600	+1.197%	-8.164%
2021-03-15	17.5500	17.5500	17.5500	17.5500	+0.688%	-7.066%
2021-03-12	17.4300	17.4300	17.4300	17.4300	-0.400%	-6.426%
2021-03-11	17.5000	17.5000	17.5000	17.5000	+1.803%	-6.800%
2021-03-10	17.1900	17.1900	17.1900	17.1900	+0.175%	-5.119%
2021-03-09	17.1600	17.1600	17.1600	17.1600	+1.538%	-4.953%
2021-03-08	16.9000	16.9000	16.9000	16.9000	-1.054%	-3.491%
2021-03-05	17.0800	17.0800	17.0800	17.0800	-0.928%	-4.508%
2021-03-04	17.2400	17.2400	17.2400	17.2400	-1.710%	-5.394%
2021-03-03	17.5400	17.5400	17.5400	17.5400	-1.461%	-7.013%
2021-03-02	17.8000	17.8000	17.8000	17.8000	+0.225%	-8.371%
2021-03-01	17.7600	17.7600	17.7600	17.7600	+1.312%	-8.164%
2021-02-26	17.5300	17.5300	17.5300	17.5300	-2.394%	-6.959%
2021-02-25	17.9600	17.9600	17.9600	17.9600	-0.388%	-9.187%
2021-02-24	18.0300	18.0300	18.0300	18.0300	-2.064%	-9.540%
2021-02-23	18.4100	18.4100	18.4100	18.4100	-1.234%	-11.407%
2021-02-22	18.6400	18.6400	18.6400	18.6400	-1.636%	-12.500%
2021-02-19	18.9500	18.9500	18.9500	18.9500	+0.637%	-13.931%
2021-02-18	18.8300	18.8300	18.8300	18.8300	+0.106%	-13.383%
2021-02-17	18.8100	18.8100	18.8100	18.8100	-1.208%	-13.291%
2021-02-16	19.0400	19.0400	19.0400	19.0400	+0.263%	-14.338%
2021-02-12	18.9900	18.9900	18.9900	18.9900	+0.529%	-14.113%
2021-02-11	18.8900	18.8900	18.8900	18.8900	+0.532%	-13.658%
2021-02-10	18.7900	18.7900	18.7900	18.7900	-0.265%	-13.199%
2021-02-09	18.8400	18.8400	18.8400	18.8400	+1.073%	-13.429%
2021-02-08	18.6400	18.6400	18.6400	18.6400	+0.054%	-12.500%
2021-02-05	18.6300	18.6300	18.6300	18.6300	+0.431%	-12.453%
2021-02-04	18.5500	18.5500	18.5500	18.5500	-0.322%	-12.075%
2021-02-03	18.6100	18.6100	18.6100	18.6100	+0.215%	-12.359%
2021-02-02	18.5700	18.5700	18.5700	18.5700	+1.254%	-12.170%
2021-02-01	18.3400	18.3400	18.3400	18.3400	+1.494%	-11.069%
2021-01-29	18.0700	18.0700	18.0700	18.0700	-1.365%	-9.740%
2021-01-28	18.3200	18.3200	18.3200	18.3200	-1.080%	-10.972%
2021-01-27	18.5200	18.5200	18.5200	18.5200	-0.857%	-11.933%
2021-01-26	18.6800	18.6800	18.6800	18.6800	0.000%	-12.687%
2021-01-25	18.6800	18.6800	18.6800	18.6800	+0.430%	-12.687%
2021-01-22	18.6000	18.6000	18.6000	18.6000	-0.322%	-12.312%
2021-01-21	18.6600	18.6600	18.6600	18.6600	+0.539%	-12.594%
2021-01-20	18.5600	18.5600	18.5600	18.5600	+0.651%	-12.123%
2021-01-19	18.4400	18.4400	18.4400	18.4400	+2.274%	-11.551%
2021-01-15	18.0300	18.0300	18.0300	18.0300	-1.260%	-9.540%
2021-01-14	18.2600	18.2600	18.2600	18.2600	+0.385%	-10.679%
2021-01-13	18.1900	18.1900	18.1900	18.1900	+0.055%	-10.335%
2021-01-12	18.1800	18.1800	18.1800	18.1800	+0.221%	-10.286%
2021-01-11	18.1400	18.1400	18.1400	18.1400	-0.712%	-10.088%
2021-01-08	18.2700	18.2700	18.2700	18.2700	+1.387%	-10.728%
2021-01-07	18.0200	18.0200	18.0200	18.0200	-0.221%	-9.489%
2021-01-06	18.0600	18.0600	18.0600	18.0600	-0.551%	-9.690%
2021-01-05	18.1600	18.1600	18.1600	18.1600	-0.329%	-10.187%
2021-01-04	18.2200	18.2200	18.2200	18.2200	+0.886%	-10.483%
2020-12-31	18.0600	18.0600	18.0600	18.0600	-0.331%	-9.690%
2020-12-30	18.1200	18.1200	18.1200	18.1200	+0.388%	-9.989%
2020-12-29	18.0500	18.0500	18.0500	18.0500	+1.576%	-9.640%
2020-12-28	17.7700	17.7700	17.7700	17.7700	+0.169%	-8.216%
2020-12-24	17.7400	17.7400	17.7400	17.7400	-0.056%	-8.061%
2020-12-23	17.7500	17.7500	17.7500	17.7500	+0.567%	-8.113%
2020-12-22	17.6500	17.6500	17.6500	17.6500	+0.113%	-7.592%
2020-12-21	17.6300	17.6300	17.6300	17.6300	-0.676%	-7.487%
2020-12-18	17.7500	17.7500	17.7500	17.7500	-0.169%	-8.113%
2020-12-17	17.7800	17.7800	17.7800	17.7800	+1.311%	-8.268%
2020-12-16	17.5500	17.5500	17.5500	17.5500	+0.746%	-7.066%
2020-12-15	17.4200	17.4200	17.4200	17.4200	+0.288%	-6.372%
2020-12-14	17.3700	17.3700	17.3700	17.3700	+0.521%	-6.102%
2020-12-11	17.2800	17.2800	17.2800	17.2800	-2.976%	-5.613%
2020-12-10	17.8100	17.8100	17.8100	17.8100	-0.669%	-8.422%
2020-12-09	17.9300	17.9300	17.9300	17.9300	-0.223%	-9.035%
2020-12-08	17.9700	17.9700	17.9700	17.9700	+1.125%	-9.238%
2020-12-07	17.7700	17.7700	17.7700	17.7700	-0.671%	-8.216%
2020-12-04	17.8900	17.8900	17.8900	17.8900	-0.611%	-8.832%
2020-12-03	18.0000	18.0000	18.0000	18.0000	+0.056%	-9.389%
2020-12-02	17.9900	17.9900	17.9900	17.9900	-0.388%	-9.339%
2020-12-01	18.0600	18.0600	18.0600	18.0600	+0.669%	-9.690%
2020-11-30	17.9400	17.9400	17.9400	17.9400	+0.730%	-9.086%
2020-11-27	17.8100	17.8100	17.8100	17.8100	+1.946%	-8.422%
2020-11-26	17.4700	17.4700	17.4700	17.4700	0.000%	-6.640%
2020-11-25	17.4700	17.4700	17.4700	17.4700	+0.172%	-6.640%
2020-11-24	17.4400	17.4400	17.4400	17.4400	0.000%	-6.479%
2020-11-23	17.4400	17.4400	17.4400	17.4400	-1.134%	-6.479%
2020-11-20	17.6400	17.6400	17.6400	17.6400	+0.513%	-7.540%
2020-11-19	17.5500	17.5500	17.5500	17.5500	+0.458%	-7.066%
2020-11-18	17.4700	17.4700	17.4700	17.4700	+0.460%	-6.640%
2020-11-17	17.3900	17.3900	17.3900	17.3900	-0.799%	-6.210%
2020-11-16	17.5300	17.5300	17.5300	17.5300	+0.114%	-6.959%
2020-11-13	17.5100	17.5100	17.5100	17.5100	+0.748%	-6.853%
2020-11-12	17.3800	17.3800	17.3800	17.3800	+0.231%	-6.157%
2020-11-11	17.3400	17.3400	17.3400	17.3400	+1.285%	-5.940%
2020-11-10	17.1200	17.1200	17.1200	17.1200	-2.672%	-4.731%
2020-11-09	17.5900	17.5900	17.5900	17.5900	-0.057%	-7.277%
2020-11-06	17.6000	17.6000	17.6000	17.6000	0.000%	-7.330%
2020-11-05	17.6000	17.6000	17.6000	17.6000	+2.624%	-7.330%
2020-11-04	17.1500	17.1500	17.1500	17.1500	+3.189%	-4.898%
2020-11-03	16.6200	16.6200	16.6200	16.6200	+1.714%	-1.865%
2020-11-02	16.3400	16.3400	16.3400	16.3400	+0.616%	-0.184%
2020-10-30	16.2400	16.2400	16.2400	16.2400	-1.036%	+0.431%
2020-10-29	16.4100	16.4100	16.4100	16.4100	-0.304%	-0.609%
2020-10-28	16.4600	16.4600	16.4600	16.4600	-1.496%	-0.911%
2020-10-27	16.7100	16.7100	16.7100	16.7100	+0.602%	-2.394%
2020-10-26	16.6100	16.6100	16.6100	16.6100	-2.352%	-1.806%
2020-10-23	17.0100	17.0100	17.0100	17.0100	-0.410%	-4.115%
2020-10-22	17.0800	17.0800	17.0800	17.0800	-1.100%	-4.508%
2020-10-21	17.2700	17.2700	17.2700	17.2700	-0.804%	-5.559%
2020-10-20	17.4100	17.4100	17.4100	17.4100	+0.346%	-6.318%
2020-10-19	17.3500	17.3500	17.3500	17.3500	0.000%	-5.994%
2020-10-16	17.3500	17.3500	17.3500	17.3500	+0.696%	-5.994%
2020-10-15	17.2300	17.2300	17.2300	17.2300	-1.879%	-5.340%
2020-10-14	17.5600	17.5600	17.5600	17.5600	+0.458%	-7.118%
2020-10-13	17.4800	17.4800	17.4800	17.4800	-0.569%	-6.693%
2020-10-12	17.5800	17.5800	17.5800	17.5800	+1.209%	-7.224%
2020-10-09	17.3700	17.3700	17.3700	17.3700	+1.638%	-6.102%
2020-10-08	17.0900	17.0900	17.0900	17.0900	+1.005%	-4.564%
2020-10-07	16.9200	16.9200	16.9200	16.9200	+0.059%	-3.605%
2020-10-06	16.9100	16.9100	16.9100	16.9100	-0.354%	-3.548%
2020-10-05	16.9700	16.9700	16.9700	16.9700	+0.832%	-3.889%
2020-10-02	16.8300	16.8300	16.8300	16.8300	-0.473%	-3.090%

.dark-mode .kpjBKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpjBKG{ color: #333333; background-color: white; border: 2px solid #333333; }BCIIXBROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FD INV SHSmf NASDAQ

BCIIX
BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FD INV SHS
mf NASDAQ