Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCIFX
BLUE CHIP INVESTOR FUND
mf NASDAQ

Inactive
Mar 29, 2022
209.87USD+0.638%(+1.33)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		209.8700209.8700209.8700209.8700+0.638%0.000%
2022-03-25		208.5400208.5400208.5400208.5400+0.998%+0.638%
2022-03-24		206.4800206.4800206.4800206.4800+1.092%+1.642%
2022-03-23		204.2500204.2500204.2500204.2500-1.547%+2.752%
2022-03-22		207.4600207.4600207.4600207.4600+1.161%+1.162%
2022-03-21		205.0800205.0800205.0800205.0800+0.682%+2.336%
2022-03-18		203.6900203.6900203.6900203.6900-0.152%+3.034%
2022-03-17		204.0000204.0000204.0000204.0000+1.842%+2.877%
2022-03-16		200.3100200.3100200.3100200.3100+2.126%+4.773%
2022-03-15		196.1400196.1400196.1400196.1400+1.260%+7.000%
2022-03-14		193.7000193.7000193.7000193.7000-0.052%+8.348%
2022-03-11		193.8000193.8000193.8000193.8000-0.268%+8.292%
2022-03-10		194.3200194.3200194.3200194.3200-0.364%+8.002%
2022-03-09		195.0300195.0300195.0300195.0300+2.691%+7.609%
2022-03-08		189.9200189.9200189.9200189.9200-0.100%+10.504%
2022-03-07		190.1100190.1100190.1100190.1100-2.227%+10.394%
2022-03-04		194.4400194.4400194.4400194.4400-1.345%+7.936%
2022-03-03		197.0900197.0900197.0900197.0900-0.359%+6.484%
2022-03-02		197.8000197.8000197.8000197.8000+2.175%+6.102%
2022-03-01		193.5900193.5900193.5900193.5900-1.496%+8.410%
2022-02-28		196.5300196.5300196.5300196.5300-0.833%+6.788%
2022-02-25		198.1800198.1800198.1800198.1800+3.015%+5.899%
2022-02-24		192.3800192.3800192.3800192.3800+0.302%+9.091%
2022-02-23		191.8000191.8000191.8000191.8000-1.676%+9.421%
2022-02-22		195.0700195.0700195.0700195.0700-1.190%+7.587%
2022-02-18		197.4200197.4200197.4200197.4200-0.303%+6.306%
2022-02-17		198.0200198.0200198.0200198.0200-2.683%+5.984%
2022-02-16		203.4800203.4800203.4800203.4800-0.152%+3.140%
2022-02-15		203.7900203.7900203.7900203.7900+1.167%+2.983%
2022-02-14		201.4400201.4400201.4400201.4400-0.856%+4.185%
2022-02-11		203.1800203.1800203.1800203.1800-1.119%+3.293%
2022-02-10		205.4800205.4800205.4800205.4800-0.859%+2.136%
2022-02-09		207.2600207.2600207.2600207.2600+1.127%+1.259%
2022-02-08		204.9500204.9500204.9500204.9500+1.470%+2.401%
2022-02-07		201.9800201.9800201.9800201.9800+0.213%+3.906%
2022-02-04		201.5500201.5500201.5500201.5500-0.084%+4.128%
2022-02-03		201.7200201.7200201.7200201.7200-2.149%+4.040%
2022-02-02		206.1500206.1500206.1500206.1500+1.113%+1.805%
2022-02-01		203.8800203.8800203.8800203.8800+1.171%+2.938%
2022-01-31		201.5200201.5200201.5200201.5200+0.997%+4.144%
2022-01-28		199.5300199.5300199.5300199.5300+1.770%+5.182%
2022-01-27		196.0600196.0600196.0600196.0600-0.754%+7.044%
2022-01-26		197.5500197.5500197.5500197.5500-0.293%+6.236%
2022-01-25		198.1300198.1300198.1300198.1300-0.191%+5.925%
2022-01-24		198.5100198.5100198.5100198.5100+0.659%+5.723%
2022-01-21		197.2100197.2100197.2100197.2100-1.719%+6.420%
2022-01-20		200.6600200.6600200.6600200.6600-1.201%+4.590%
2022-01-19		203.1000203.1000203.1000203.1000-1.413%+3.333%
2022-01-18		206.0100206.0100206.0100206.0100-1.656%+1.874%
2022-01-14		209.4800209.4800209.4800209.4800-0.110%+0.186%
2022-01-13		209.7100209.7100209.7100209.7100-0.190%+0.076%
2022-01-12		210.1100210.1100210.1100210.1100-0.029%-0.114%
2022-01-11		210.1700210.1700210.1700210.1700+1.000%-0.143%
2022-01-10		208.0900208.0900208.0900208.0900-0.516%+0.855%
2022-01-07		209.1700209.1700209.1700209.1700+0.558%+0.335%
2022-01-06		208.0100208.0100208.0100208.0100+1.035%+0.894%
2022-01-05		205.8800205.8800205.8800205.8800-1.742%+1.938%
2022-01-04		209.5300209.5300209.5300209.5300+0.959%+0.162%
2022-01-03		207.5400207.5400207.5400207.5400+0.338%+1.123%
2021-12-31		206.8400206.8400206.8400206.8400+0.048%+1.465%
2021-12-30		206.7400206.7400206.7400206.7400-1.181%+1.514%
2021-12-29		209.2100209.2100209.2100209.2100+0.230%+0.315%
2021-12-28		208.7300208.7300208.7300208.7300+0.034%+0.546%
2021-12-27		208.6600208.6600208.6600208.6600+0.758%+0.580%
2021-12-23		207.0900207.0900207.0900207.0900+0.349%+1.342%
2021-12-22		206.3700206.3700206.3700206.3700+0.404%+1.696%
2021-12-21		205.5400205.5400205.5400205.5400+2.111%+2.107%
2021-12-20		201.2900201.2900201.2900201.2900-1.546%+4.263%
2021-12-17		204.4500204.4500204.4500204.4500-1.332%+2.651%
2021-12-16		207.2100207.2100207.2100207.2100+0.160%+1.284%
2021-12-15		206.8800206.8800206.8800206.8800+0.466%+1.445%
2021-12-14		205.9200205.9200205.9200205.9200+0.326%+1.918%
2021-12-13		205.2500205.2500205.2500205.2500-1.027%+2.251%
2021-12-10		207.3800207.3800207.3800207.3800+0.660%+1.201%
2021-12-09		206.0200206.0200206.0200206.0200-0.957%+1.869%
2021-12-08		208.0100208.0100208.0100208.0100-0.374%+0.894%
2021-12-07		208.7900208.7900208.7900208.7900+2.068%+0.517%
2021-12-06		204.5600204.5600204.5600204.5600+1.544%+2.596%
2021-12-03		201.4500201.4500201.4500201.4500-0.983%+4.180%
2021-12-02		203.4500203.4500203.4500203.4500+2.139%+3.156%
2021-12-01		199.1900199.1900199.1900199.1900-0.826%+5.362%
2021-11-30		200.8500200.8500200.8500200.8500-2.971%+4.491%
2021-11-29		207.0000207.0000207.0000207.00000.000%+1.386%
2021-11-26		207.0000207.0000207.0000207.0000-2.501%+1.386%
2021-11-24		212.3100212.3100212.3100212.3100+0.435%-1.149%
2021-11-23		211.3900211.3900211.3900211.3900+0.753%-0.719%
2021-11-22		209.8100209.8100209.8100209.8100+0.460%+0.029%
2021-11-19		208.8500208.8500208.8500208.8500-0.048%+0.488%
2021-11-18		208.9500208.9500208.9500208.9500-0.746%+0.440%
2021-11-17		210.5200210.5200210.5200210.5200-0.539%-0.309%
2021-11-16		211.6600211.6600211.6600211.6600-0.217%-0.846%
2021-11-15		212.1200212.1200212.1200212.1200-0.305%-1.061%
2021-11-12		212.7700212.7700212.7700212.7700+0.872%-1.363%
2021-11-11		210.9300210.9300210.9300210.9300-0.274%-0.503%
2021-11-10		211.5100211.5100211.5100211.5100-0.867%-0.775%
2021-11-09		213.3600213.3600213.3600213.3600-0.374%-1.636%
2021-11-08		214.1600214.1600214.1600214.1600+0.300%-2.003%
2021-11-05		213.5200213.5200213.5200213.5200+0.646%-1.709%
2021-11-04		212.1500212.1500212.1500212.1500-0.240%-1.075%
2021-11-03		212.6600212.6600212.6600212.6600+0.725%-1.312%
2021-11-02		211.1300211.1300211.1300211.1300+0.648%-0.597%
2021-11-01		209.7700209.7700209.7700209.7700+0.628%+0.048%
2021-10-29		208.4600208.4600208.4600208.4600-0.733%+0.676%
2021-10-28		210.0000210.0000210.0000210.0000+1.626%-0.062%
2021-10-27		206.6400206.6400206.6400206.6400-1.167%+1.563%
2021-10-26		209.0800209.0800209.0800209.0800-0.381%+0.378%
2021-10-25		209.8800209.8800209.8800209.8800-0.076%-0.005%
2021-10-22		210.0400210.0400210.0400210.0400+0.334%-0.081%
2021-10-21		209.3400209.3400209.3400209.3400+0.110%+0.253%
2021-10-20		209.1100209.1100209.1100209.1100+0.786%+0.363%
2021-10-19		207.4800207.4800207.4800207.4800+0.407%+1.152%
2021-10-18		206.6400206.6400206.6400206.6400+0.175%+1.563%
2021-10-15		206.2800206.2800206.2800206.2800+0.895%+1.740%
2021-10-14		204.4500204.4500204.4500204.4500+1.565%+2.651%
2021-10-13		201.3000201.3000201.3000201.3000+0.219%+4.257%
2021-10-12		200.8600200.8600200.8600200.8600+0.085%+4.486%
2021-10-11		200.6900200.6900200.6900200.6900-1.157%+4.574%
2021-10-08		203.0400203.0400203.0400203.0400+0.113%+3.364%
2021-10-07		202.8100202.8100202.8100202.8100+1.253%+3.481%
2021-10-06		200.3000200.3000200.3000200.3000+0.170%+4.778%
2021-10-05		199.9600199.9600199.9600199.9600+1.369%+4.956%
2021-10-04		197.2600197.2600197.2600197.2600-1.227%+6.393%
2021-10-01		199.7100199.7100199.7100199.7100+1.324%+5.087%
2021-09-30		197.1000197.1000197.1000197.1000-2.232%+6.479%
2021-09-29		201.6000201.6000201.6000201.6000+0.020%+4.102%
2021-09-28		201.5600201.5600201.5600201.5600-1.601%+4.123%
2021-09-27		204.8400204.8400204.8400204.8400+0.594%+2.456%
2021-09-24		203.6300203.6300203.6300203.6300+0.148%+3.064%
2021-09-23		203.3300203.3300203.3300203.3300+1.396%+3.216%
2021-09-22		200.5300200.5300200.5300200.5300+0.587%+4.658%
2021-09-21		199.3600199.3600199.3600199.3600-0.075%+5.272%
2021-09-20		199.5100199.5100199.5100199.5100-1.330%+5.193%
2021-09-17		202.2000202.2000202.2000202.2000-0.824%+3.793%
2021-09-16		203.8800203.8800203.8800203.8800+0.123%+2.938%
2021-09-15		203.6300203.6300203.6300203.6300+1.313%+3.064%
2021-09-14		200.9900200.9900200.9900200.9900-0.780%+4.418%
2021-09-13		202.5700202.5700202.5700202.5700+1.169%+3.604%
2021-09-10		200.2300200.2300200.2300200.2300-0.876%+4.814%
2021-09-09		202.0000202.0000202.0000202.0000+0.273%+3.896%
2021-09-08		201.4500201.4500201.4500201.4500-0.168%+4.180%
2021-09-07		201.7900201.7900201.7900201.7900-0.889%+4.004%
2021-09-03		203.6000203.6000203.6000203.6000-0.542%+3.080%
2021-09-02		204.7100204.7100204.7100204.7100-0.141%+2.521%
2021-09-01		205.0000205.0000205.0000205.0000-0.044%+2.376%
2021-08-31		205.0900205.0900205.0900205.0900-0.301%+2.331%
2021-08-30		205.7100205.7100205.7100205.7100-0.575%+2.022%
2021-08-27		206.9000206.9000206.9000206.9000+0.833%+1.435%
2021-08-26		205.1900205.1900205.1900205.1900-0.687%+2.281%
2021-08-25		206.6100206.6100206.6100206.6100+0.903%+1.578%
2021-08-24		204.7600204.7600204.7600204.7600+0.932%+2.496%
2021-08-23		202.8700202.8700202.8700202.8700-0.256%+3.450%
2021-08-20		203.3900203.3900203.3900203.3900+0.718%+3.186%
2021-08-19		201.9400201.9400201.9400201.9400-0.556%+3.927%
2021-08-18		203.0700203.0700203.0700203.0700-1.105%+3.349%
2021-08-17		205.3400205.3400205.3400205.3400-0.879%+2.206%
2021-08-16		207.1600207.1600207.1600207.1600-0.019%+1.308%
2021-08-13		207.2000207.2000207.2000207.2000-0.581%+1.289%
2021-08-12		208.4100208.4100208.4100208.4100-0.349%+0.701%
2021-08-11		209.1400209.1400209.1400209.1400+1.117%+0.349%
2021-08-10		206.8300206.8300206.8300206.8300+0.912%+1.470%
2021-08-09		204.9600204.9600204.9600204.9600+0.063%+2.396%
2021-08-06		204.8300204.8300204.8300204.8300+0.738%+2.461%
2021-08-05		203.3300203.3300203.3300203.3300+0.808%+3.216%
2021-08-04		201.7000201.7000201.7000201.7000-0.962%+4.051%
2021-08-03		203.6600203.6600203.6600203.6600+1.027%+3.049%
2021-08-02		201.5900201.5900201.5900201.5900+0.094%+4.107%
2021-07-30		201.4000201.4000201.4000201.4000-0.817%+4.206%
2021-07-29		203.0600203.0600203.0600203.0600+0.054%+3.354%
2021-07-28		202.9500202.9500202.9500202.9500-0.128%+3.410%
2021-07-27		203.2100203.2100203.2100203.2100-0.368%+3.277%
2021-07-26		203.9600203.9600203.9600203.9600+0.010%+2.898%
2021-07-23		203.9400203.9400203.9400203.9400+0.632%+2.908%
2021-07-22		202.6600202.6600202.6600202.6600-0.486%+3.558%
2021-07-21		203.6500203.6500203.6500203.6500+1.067%+3.054%
2021-07-20		201.5000201.5000201.5000201.5000+2.555%+4.154%
2021-07-19		196.4800196.4800196.4800196.4800-1.839%+6.815%
2021-07-16		200.1600200.1600200.1600200.1600-0.764%+4.851%
2021-07-15		201.7000201.7000201.7000201.7000+0.020%+4.051%
2021-07-14		201.6600201.6600201.6600201.6600-0.079%+4.071%
2021-07-13		201.8200201.8200201.8200201.8200-0.967%+3.989%
2021-07-12		203.7900203.7900203.7900203.7900+1.021%+2.983%
2021-07-06		201.7300201.7300201.7300201.7300-0.787%+4.035%
2021-07-02		203.3300203.3300203.3300203.3300+0.039%+3.216%
2021-07-01		203.2500203.2500203.2500203.2500+0.863%+3.257%
2021-06-30		201.5100201.5100201.5100201.5100-0.109%+4.149%
2021-06-29		201.7300201.7300201.7300201.7300+0.154%+4.035%
2021-06-28		201.4200201.4200201.4200201.4200-0.734%+4.195%
2021-06-25		202.9100202.9100202.9100202.9100+0.805%+3.430%
2021-06-24		201.2900201.2900201.2900201.2900+1.069%+4.263%
2021-06-23		199.1600199.1600199.1600199.1600-0.435%+5.378%
2021-06-22		200.0300200.0300200.0300200.0300+0.417%+4.919%
2021-06-21		199.2000199.2000199.2000199.2000+1.762%+5.356%
2021-06-18		195.7500195.7500195.7500195.7500-1.766%+7.213%
2021-06-17		199.2700199.2700199.2700199.2700-1.668%+5.319%
2021-06-16		202.6500202.6500202.6500202.6500-0.374%+3.563%
2021-06-15		203.4100203.4100203.4100203.4100+0.593%+3.176%
2021-06-14		202.2100202.2100202.2100202.2100-0.585%+3.788%
2021-06-11		203.4000203.4000203.4000203.4000+0.653%+3.181%
2021-06-10		202.0800202.0800202.0800202.0800-0.527%+3.855%
2021-06-09		203.1500203.1500203.1500203.1500-0.704%+3.308%
2021-06-08		204.5900204.5900204.5900204.5900+0.225%+2.581%
2021-06-07		204.1300204.1300204.1300204.1300-0.381%+2.812%
2021-06-04		204.9100204.9100204.9100204.9100+0.034%+2.421%
2021-06-03		204.8400204.8400204.8400204.8400-0.068%+2.456%
2021-06-02		204.9800204.9800204.9800204.9800-0.456%+2.386%
2021-06-01		205.9200205.9200205.9200205.9200+0.390%+1.918%
2021-05-28		205.1200205.1200205.1200205.1200+0.020%+2.316%
2021-05-27		205.0800205.0800205.0800205.0800+0.757%+2.336%
2021-05-26		203.5400203.5400203.5400203.5400+0.029%+3.110%
2021-05-24		203.4800203.4800203.4800203.4800+0.330%+3.140%
2021-05-21		202.8100202.8100202.8100202.8100-0.044%+3.481%
2021-05-20		202.9000202.9000202.9000202.9000+0.401%+3.435%
2021-05-19		202.0900202.0900202.0900202.0900-0.350%+3.850%
2021-05-18		202.8000202.8000202.8000202.8000-1.213%+3.486%
2021-05-17		205.2900205.2900205.2900205.2900-0.092%+2.231%
2021-05-14		205.4800205.4800205.4800205.4800+2.163%+2.136%
2021-05-13		201.1300201.1300201.1300201.1300+1.468%+4.345%
2021-05-12		198.2200198.2200198.2200198.2200-1.828%+5.877%
2021-05-11		201.9100201.9100201.9100201.9100-2.166%+3.942%
2021-05-10		206.3800206.3800206.3800206.3800-0.473%+1.691%
2021-05-07		207.3600207.3600207.3600207.3600+1.008%+1.210%
2021-05-06		205.2900205.2900205.2900205.2900+0.726%+2.231%
2021-05-05		203.8100203.8100203.8100203.8100+0.597%+2.973%
2021-05-04		202.6000202.6000202.6000202.6000+0.094%+3.588%
2021-05-03		202.4100202.4100202.4100202.4100+1.606%+3.686%
2021-04-30		199.2100199.2100199.2100199.2100-0.891%+5.351%
2021-04-29		201.0000201.0000201.0000201.0000+1.397%+4.413%
2021-04-28		198.2300198.2300198.2300198.2300+0.238%+5.872%
2021-04-27		197.7600197.7600197.7600197.7600+0.903%+6.124%
2021-04-26		195.9900195.9900195.9900195.9900-0.026%+7.082%
2021-04-23		196.0400196.0400196.0400196.0400+0.901%+7.055%
2021-04-22		194.2900194.2900194.2900194.2900-0.649%+8.019%
2021-04-21		195.5600195.5600195.5600195.5600+1.405%+7.317%
2021-04-20		192.8500192.8500192.8500192.8500-1.662%+8.826%
2021-04-19		196.1100196.1100196.1100196.1100-0.507%+7.016%
2021-04-16		197.1100197.1100197.1100197.1100+0.762%+6.474%
2021-04-15		195.6200195.6200195.6200195.6200+0.369%+7.285%
2021-04-14		194.9000194.9000194.9000194.9000+0.345%+7.681%
2021-04-13		194.2300194.2300194.2300194.2300-0.827%+8.052%
2021-04-12		195.8500195.8500195.8500195.8500+0.653%+7.159%
2021-04-09		194.5800194.5800194.5800194.5800+0.871%+7.858%
2021-04-08		192.9000192.9000192.9000192.9000+0.099%+8.797%
2021-04-07		192.7100192.7100192.7100192.7100+0.005%+8.905%
2021-04-06		192.7000192.7000192.7000192.7000-0.067%+8.910%
2021-04-05		192.8300192.8300192.8300192.8300+1.324%+8.837%
2021-04-01		190.3100190.3100190.3100190.3100+0.661%+10.278%
2021-03-31		189.0600189.0600189.0600189.0600-1.155%+11.007%
2021-03-30		191.2700191.2700191.2700191.2700+0.425%+9.724%
2021-03-29		190.4600190.4600190.4600190.4600-0.543%+10.191%
2021-03-26		191.5000191.5000191.5000191.5000+2.095%+9.593%
2021-03-25		187.5700187.5700187.5700187.5700+1.296%+11.889%
2021-03-24		185.1700185.1700185.1700185.1700+0.222%+13.339%
2021-03-23		184.7600184.7600184.7600184.7600-1.916%+13.591%
2021-03-22		188.3700188.3700188.3700188.3700-0.952%+11.414%
2021-03-19		190.1800190.1800190.1800190.1800+0.375%+10.353%
2021-03-18		189.4700189.4700189.4700189.4700-0.379%+10.767%
2021-03-17		190.1900190.1900190.1900190.1900+0.939%+10.348%
2021-03-16		188.4200188.4200188.4200188.4200-0.894%+11.384%
2021-03-15		190.1200190.1200190.1200190.1200-0.362%+10.388%
2021-03-12		190.8100190.8100190.8100190.8100+0.511%+9.989%
2021-03-11		189.8400189.8400189.8400189.8400+0.296%+10.551%
2021-03-10		189.2800189.2800189.2800189.2800+1.469%+10.878%
2021-03-09		186.5400186.5400186.5400186.5400-0.139%+12.507%
2021-03-08		186.8000186.8000186.8000186.8000+1.754%+12.350%
2021-03-05		183.5800183.5800183.5800183.5800+2.938%+14.321%
2021-03-04		178.3400178.3400178.3400178.3400-1.741%+17.680%
2021-03-03		181.5000181.5000181.5000181.5000+0.738%+15.631%
2021-03-02		180.1700180.1700180.1700180.1700-0.111%+16.484%
2021-03-01		180.3700180.3700180.3700180.3700+2.431%+16.355%
2021-02-26		176.0900176.0900176.0900176.0900-0.570%+19.183%
2021-02-25		177.1000177.1000177.1000177.1000-2.569%+18.504%
2021-02-24		181.7700181.7700181.7700181.7700+1.792%+15.459%
2021-02-23		178.5700178.5700178.5700178.5700+0.563%+17.528%
2021-02-22		177.5700177.5700177.5700177.5700+0.583%+18.190%
2021-02-19		176.5400176.5400176.5400176.5400-0.062%+18.880%
2021-02-18		176.6500176.6500176.6500176.6500-0.389%+18.806%
2021-02-17		177.3400177.3400177.3400177.3400+0.023%+18.343%
2021-02-16		177.3000177.3000177.3000177.3000+0.482%+18.370%
2021-02-12		176.4500176.4500176.4500176.4500+0.370%+18.940%
2021-02-11		175.8000175.8000175.8000175.8000+0.046%+19.380%
2021-02-10		175.7200175.7200175.7200175.7200-0.238%+19.434%
2021-02-09		176.1400176.1400176.1400176.1400+1.329%+19.150%
2021-02-08		173.8300173.8300173.8300173.8300+1.123%+20.733%
2021-02-05		171.9000171.9000171.9000171.9000+0.262%+22.088%
2021-02-04		171.4500171.4500171.4500171.4500+1.727%+22.409%
2021-02-03		168.5400168.5400168.5400168.5400+1.555%+24.522%
2021-02-02		165.9600165.9600165.9600165.9600+1.412%+26.458%
2021-02-01		163.6500163.6500163.6500163.6500+1.006%+28.243%
2021-01-29		162.0200162.0200162.0200162.0200-2.685%+29.533%
2021-01-28		166.4900166.4900166.4900166.4900+1.228%+26.056%
2021-01-27		164.4700164.4700164.4700164.4700-1.750%+27.604%
2021-01-26		167.4000167.4000167.4000167.4000+0.324%+25.370%
2021-01-25		166.8600166.8600166.8600166.8600+0.042%+25.776%
2021-01-22		166.7900166.7900166.7900166.7900-0.679%+25.829%
2021-01-21		167.9300167.9300167.9300167.9300-0.421%+24.975%
2021-01-20		168.6400168.6400168.6400168.6400+1.158%+24.449%
2021-01-19		166.7100166.7100166.7100166.7100+0.713%+25.889%
2021-01-15		165.5300165.5300165.5300165.5300-1.306%+26.787%
2021-01-14		167.7200167.7200167.7200167.7200+0.371%+25.131%
2021-01-13		167.1000167.1000167.1000167.1000-0.405%+25.595%
2021-01-12		167.7800167.7800167.7800167.7800+1.353%+25.086%
2021-01-11		165.5400165.5400165.5400165.5400-0.487%+26.779%
2021-01-08		166.3500166.3500166.3500166.3500+0.151%+26.162%
2021-01-07		166.1000166.1000166.1000166.1000+0.618%+26.352%
2021-01-06		165.0800165.0800165.0800165.0800+2.924%+27.132%
2021-01-05		160.3900160.3900160.3900160.3900+0.545%+30.850%
2021-01-04		159.5200159.5200159.5200159.5200-1.586%+31.563%
2020-12-31		162.0900162.0900162.0900162.0900+0.328%+29.477%
2020-12-30		161.5600161.5600161.5600161.5600-5.498%+29.902%
2020-12-29		170.9600170.9600170.9600170.9600-0.175%+22.760%
2020-12-28		171.2600171.2600171.2600171.2600+0.140%+22.545%
2020-12-24		171.0200171.0200171.0200171.0200+0.340%+22.717%
2020-12-23		170.4400170.4400170.4400170.4400+0.906%+23.134%
2020-12-22		168.9100168.9100168.9100168.9100-1.153%+24.250%
2020-12-21		170.8800170.8800170.8800170.8800-0.367%+22.817%
2020-12-18		171.5100171.5100171.5100171.5100-0.959%+22.366%
2020-12-17		173.1700173.1700173.1700173.1700+0.243%+21.193%
2020-12-16		172.7500172.7500172.7500172.7500-0.289%+21.488%
2020-12-15		173.2500173.2500173.2500173.2500+1.245%+21.137%
2020-12-14		171.1200171.1200171.1200171.1200-0.984%+22.645%
2020-12-11		172.8200172.8200172.8200172.8200-0.712%+21.438%
2020-12-10		174.0600174.0600174.0600174.0600+0.225%+20.573%
2020-12-09		173.6700173.6700173.6700173.6700-0.017%+20.844%
2020-12-08		173.7000173.7000173.7000173.7000-0.304%+20.823%
2020-12-07		174.2300174.2300174.2300174.2300-0.627%+20.456%
2020-12-04		175.3300175.3300175.3300175.3300+0.985%+19.700%
2020-12-03		173.6200173.6200173.6200173.6200+0.754%+20.879%
2020-12-02		172.3200172.3200172.3200172.3200+0.285%+21.791%
2020-12-01		171.8300171.8300171.8300171.8300+0.928%+22.138%
2020-11-30		170.2500170.2500170.2500170.2500-1.873%+23.272%
2020-11-27		173.5000173.5000173.5000173.5000-0.624%+20.963%
2020-11-26		174.5900174.5900174.5900174.59000.000%+20.207%
2020-11-25		174.5900174.5900174.5900174.5900-0.936%+20.207%
2020-11-24		176.2400176.2400176.2400176.2400+2.998%+19.082%
2020-11-23		171.1100171.1100171.1100171.1100+1.839%+22.652%
2020-11-20		168.0200168.0200168.0200168.0200-0.785%+24.908%
2020-11-19		169.3500169.3500169.3500169.3500+0.207%+23.927%
2020-11-18		169.0000169.0000169.0000169.0000-0.822%+24.183%
2020-11-17		170.4000170.4000170.4000170.4000-0.059%+23.163%
2020-11-16		170.5000170.5000170.5000170.5000+2.779%+23.091%
2020-11-13		165.8900165.8900165.8900165.8900+2.193%+26.512%
2020-11-12		162.3300162.3300162.3300162.3300-1.844%+29.286%
2020-11-11		165.3800165.3800165.3800165.3800-0.845%+26.902%
2020-11-10		166.7900166.7900166.7900166.7900+1.832%+25.829%
2020-11-09		163.7900163.7900163.7900163.7900+4.498%+28.134%
2020-11-06		156.7400156.7400156.7400156.7400-0.678%+33.897%
2020-11-05		157.8100157.8100157.8100157.8100+0.818%+32.989%
2020-11-04		156.5300156.5300156.5300156.5300-0.717%+34.077%
2020-11-03		157.6600157.6600157.6600157.6600+2.710%+33.116%
2020-11-02		153.5000153.5000153.5000153.5000+2.170%+36.723%
2020-10-30		150.2400150.2400150.2400150.2400-0.779%+39.690%
2020-10-29		151.4200151.4200151.4200151.4200+1.068%+38.601%
2020-10-28		149.8200149.8200149.8200149.8200-3.361%+40.081%
2020-10-27		155.0300155.0300155.0300155.0300-1.173%+35.374%
2020-10-26		156.8700156.8700156.8700156.8700-2.268%+33.786%
2020-10-23		160.5100160.5100160.5100160.5100+0.589%+30.752%
2020-10-22		159.5700159.5700159.5700159.5700+0.745%+31.522%
2020-10-21		158.3900158.3900158.3900158.3900-0.396%+32.502%
2020-10-20		159.0200159.0200159.0200159.0200+0.518%+31.977%
2020-10-19		158.2000158.2000158.2000158.2000-1.464%+32.661%
2020-10-16		160.5500160.5500160.5500160.5500+0.156%+30.719%
2020-10-15		160.3000160.3000160.3000160.3000+0.621%+30.923%
2020-10-14		159.3100159.3100159.3100159.3100-0.338%+31.737%
2020-10-13		159.8500159.8500159.8500159.8500-1.089%+31.292%
2020-10-12		161.6100161.6100161.6100161.6100+0.522%+29.862%
2020-10-09		160.7700160.7700160.7700160.7700-0.068%+30.541%
2020-10-08		160.8800160.8800160.8800160.8800+1.342%+30.451%
2020-10-07		158.7500158.7500158.7500158.7500+1.848%+32.202%
2020-10-06		155.8700155.8700155.8700155.8700-1.047%+34.644%
2020-10-05		157.5200157.5200157.5200157.5200+1.482%+33.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC