Dark

BCGWW
Binah Capital Group, Inc. Warrants
stock NASDAQ Warrant

At Close

Sep 28, 2026

0.0675USD-6.897%(-0.0050)1,365

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.065000	0.067500	0.065000	0.067500	-6.897%	1,365	0.000%
2026-09-23	0.102500	0.102500	0.072500	0.072500	-9.375%	7,368	-6.897%
2026-09-22	0.080000	0.080000	0.080000	0.080000	-11.111%	1,701	-15.625%
2026-09-15	0.086000	0.090000	0.085000	0.090000	-23.077%	447	-25.000%
2026-08-12	0.117000	0.117000	0.117000	0.117000	+8.837%	1,000	-42.308%
2026-08-07	0.100000	0.115000	0.085000	0.107500	-17.308%	1,593	-37.209%
2026-08-04	0.130000	0.130000	0.130000	0.130000	+13.142%	714	-48.077%
2026-07-31	0.114900	0.114900	0.114900	0.114900	-0.001%	375	-41.253%
2026-07-30	0.114901	0.114901	0.114901	0.114901	+27.668%	123	-41.254%
2026-07-22	0.090000	0.090000	0.090000	0.090000	0.000%	100	-25.000%
2026-07-20	0.125000	0.125000	0.087500	0.090000	-36.843%	8,438	-25.000%
2026-07-09	0.132000	0.142501	0.132000	0.142501	+1.786%	500	-52.632%
2026-07-06	0.145000	0.145100	0.140000	0.140000	-7.895%	10,196	-51.786%
2026-06-30	0.155100	0.155200	0.152000	0.152000	-7.823%	40,468	-55.592%
2026-06-26	0.166600	0.166600	0.164900	0.164900	-1.962%	3,003	-59.066%
2026-06-25	0.164900	0.168200	0.155100	0.168200	+5.125%	95,154	-59.869%
2026-06-24	0.160000	0.164100	0.160000	0.160000	+4.507%	10,534	-57.813%
2026-06-16	0.153100	0.158725	0.153100	0.153100	0.000%	4,001	-55.911%
2026-06-11	0.153100	0.153100	0.153100	0.153100	0.000%	142	-55.911%
2026-06-10	0.153100	0.153200	0.153100	0.153100	0.000%	2,600	-55.911%
2026-06-09	0.153100	0.153100	0.153100	0.153100	0.000%	115	-55.911%
2026-06-05	0.153100	0.153100	0.153100	0.153100	+0.393%	2,186	-55.911%
2026-06-04	0.160000	0.164350	0.152000	0.152500	-9.334%	15,367	-55.738%
2026-06-03	0.168600	0.168700	0.159900	0.168200	-0.237%	54,382	-59.869%
2026-06-02	0.168600	0.168600	0.168600	0.168600	-0.059%	221	-59.964%
2026-06-01	0.168600	0.168700	0.168600	0.168700	0.000%	200	-59.988%
2026-05-28	0.168700	0.168700	0.168700	0.168700	-6.278%	501	-59.988%
2026-05-27	0.180000	0.180000	0.180000	0.180000	0.000%	500	-62.500%
2026-05-22	0.180000	0.180000	0.180000	0.180000	0.000%	215	-62.500%
2026-05-21	0.180000	0.180000	0.180000	0.180000	+18.421%	792	-62.500%
2026-05-19	0.180000	0.180000	0.152000	0.152000	0.000%	601	-55.592%
2026-05-18	0.160000	0.160100	0.152000	0.152000	-7.879%	4,825	-55.592%
2026-05-08	0.165000	0.165000	0.165000	0.165000	-12.000%	5,000	-59.091%
2026-05-06	0.160000	0.188800	0.160000	0.187500	+6.142%	29,128	-64.000%
2026-05-05	0.156100	0.185000	0.156100	0.176650	+13.165%	52,122	-61.789%
2026-05-04	0.156000	0.156100	0.135100	0.156100	+15.544%	29,494	-56.758%
2026-05-01	0.180000	0.180000	0.135100	0.135100	-24.944%	14,424	-50.037%
2026-04-29	0.160000	0.184900	0.160000	0.180000	-2.650%	4,600	-62.500%
2026-04-28	0.184900	0.184900	0.184900	0.184900	+23.267%	309	-63.494%
2026-04-27	0.135100	0.150000	0.135100	0.150000	+7.066%	4,499	-55.000%
2026-04-24	0.135100	0.140100	0.135100	0.140100	-24.229%	4,182	-51.820%
2026-04-23	0.184900	0.184900	0.184900	0.184900	+17.397%	200	-63.494%
2026-04-21	0.184300	0.184300	0.157500	0.157500	-16.000%	4,000	-57.143%
2026-04-16	0.187500	0.187500	0.187500	0.187500	+49.999%	100	-64.000%
2026-04-13	0.130000	0.130000	0.125001	0.125001	-7.407%	800	-46.000%
2026-04-10	0.160000	0.174300	0.135000	0.135000	-15.625%	52,654	-50.000%
2026-04-09	0.160000	0.166300	0.158500	0.160000	-5.882%	21,820	-57.813%
2026-04-08	0.170000	0.170000	0.170000	0.170000	0.000%	408	-60.294%
2026-04-06	0.150000	0.180000	0.150000	0.170000	+13.333%	5,701	-60.294%
2026-04-01	0.150000	0.179900	0.150000	0.150000	+50.000%	90,958	-55.000%
2026-03-26	0.100000	0.100000	0.100000	0.100000	-19.808%	150	-32.500%
2026-03-25	0.110000	0.129300	0.100000	0.124700	-19.026%	94,547	-45.870%
2026-03-19	0.140000	0.154000	0.139900	0.154000	+10.000%	9,800	-56.169%
2026-03-17	0.140000	0.140000	0.140000	0.140000	-11.811%	2,150	-51.786%
2026-03-13	0.140000	0.158750	0.140000	0.158750	+13.393%	11,777	-57.480%
2026-03-12	0.111100	0.140000	0.111100	0.140000	-13.205%	5,450	-51.786%
2026-02-24	0.119999	0.161300	0.115000	0.161300	-11.080%	3,600	-58.153%
2026-02-19	0.177500	0.181600	0.110100	0.181400	+29.571%	155,750	-62.789%
2026-02-18	0.158750	0.158750	0.140000	0.140001	-2.574%	12,400	-51.786%
2026-02-12	0.143700	0.143700	0.143700	0.143700	-4.200%	100	-53.027%
2026-02-10	0.130000	0.150000	0.130000	0.150000	-3.226%	961	-55.000%
2026-02-09	0.155000	0.155000	0.155000	0.155000	-3.125%	500	-56.452%
2026-02-06	0.160100	0.160100	0.160000	0.160000	0.000%	1,700	-57.813%
2026-02-03	0.155000	0.160000	0.154900	0.160000	+11.966%	84,174	-57.813%
2026-01-29	0.140000	0.156700	0.140000	0.142900	-3.965%	6,782	-52.764%
2026-01-26	0.140000	0.175500	0.110000	0.148800	+6.210%	15,800	-54.637%
2026-01-23	0.128800	0.140100	0.128800	0.140100	+0.358%	19,734	-51.820%
2026-01-21	0.140000	0.152600	0.139600	0.139600	-0.570%	15,871	-51.648%
2026-01-16	0.140400	0.140400	0.140000	0.140400	-19.495%	5,570	-51.923%
2026-01-15	0.174400	0.174400	0.174400	0.174400	+24.571%	500	-61.296%
2026-01-14	0.140400	0.140400	0.140000	0.140000	-5.914%	4,095	-51.786%
2026-01-12	0.140000	0.148800	0.140000	0.148800	+2.621%	10,900	-54.637%
2026-01-08	0.135000	0.145000	0.135000	0.145000	+8.209%	2,855	-53.448%
2026-01-07	0.126600	0.134000	0.126500	0.134000	-4.286%	7,520	-49.627%
2026-01-06	0.130000	0.172399	0.102500	0.140000	-26.117%	19,509	-51.786%
2026-01-05	0.183500	0.189490	0.183500	0.189490	+0.365%	274	-64.378%
2026-01-02	0.150000	0.188800	0.149999	0.188800	+25.867%	4,528	-64.248%
2025-12-31	0.100000	0.150000	0.100000	0.150000	+7.066%	2,650	-55.000%
2025-12-30	0.119000	0.166600	0.119000	0.140100	-6.600%	7,682	-51.820%
2025-12-29	0.140000	0.150000	0.110000	0.150000	+35.501%	26,470	-55.000%
2025-12-26	0.110700	0.110700	0.110700	0.110700	-38.500%	8,000	-39.024%
2025-12-23	0.179900	0.180000	0.145000	0.180000	-2.650%	67,573	-62.500%
2025-12-22	0.184900	0.184900	0.184900	0.184900	-3.898%	2,350	-63.494%
2025-12-18	0.170000	0.192400	0.170000	0.192400	+14.866%	1,000	-64.917%
2025-12-17	0.167500	0.167500	0.167500	0.167500	+28.846%	500	-59.701%
2025-12-15	0.094500	0.130000	0.094500	0.130000	-3.704%	1,462	-48.077%
2025-12-12	0.170000	0.170000	0.129900	0.135000	+18.421%	24,333	-50.000%
2025-12-11	0.114000	0.114000	0.114000	0.114000	+0.885%	220	-40.789%
2025-12-10	0.100000	0.113000	0.100000	0.113000	+13.000%	3,300	-40.265%
2025-12-09	0.100101	0.101000	0.100000	0.100000	0.000%	20,338	-32.500%
2025-12-08	0.110000	0.110100	0.100000	0.100000	-6.977%	42,048	-32.500%
2025-12-04	0.101200	0.107500	0.101200	0.107500	+6.436%	1,459	-37.209%
2025-12-03	0.101000	0.110000	0.100000	0.101000	-1.463%	27,650	-33.168%
2025-12-02	0.097500	0.107500	0.097500	0.102500	+2.449%	10,851	-34.146%
2025-11-28	0.099500	0.122500	0.080101	0.100050	-9.045%	8,129	-32.534%
2025-11-26	0.118300	0.118300	0.101000	0.110000	-8.333%	52,908	-38.636%
2025-11-25	0.080000	0.123750	0.079900	0.120000	+56.454%	103,148	-43.750%
2025-11-24	0.059600	0.088800	0.058800	0.076700	+30.887%	18,703	-11.995%
2025-11-21	0.065600	0.065700	0.040000	0.058600	-11.213%	23,218	+15.188%
2025-11-20	0.066000	0.066001	0.066000	0.066001	+0.611%	1,178	+2.271%
2025-11-19	0.080000	0.080000	0.065600	0.065600	-13.684%	66,300	+2.896%
2025-11-18	0.050000	0.082500	0.050000	0.076000	+89.526%	37,558	-11.184%
2025-11-17	0.055000	0.060751	0.040100	0.040100	-27.223%	31,030	+68.329%
2025-11-14	0.052200	0.077500	0.051000	0.055100	+17.987%	155,888	+22.505%
2025-11-11	0.038500	0.046800	0.038500	0.046700	-2.096%	3,500	+44.540%
2025-11-10	0.047600	0.047700	0.047600	0.047700	+6.473%	1,660	+41.509%
2025-11-06	0.040700	0.044800	0.036000	0.044800	-0.223%	117,584	+50.670%
2025-11-05	0.044900	0.044900	0.044900	0.044900	-10.824%	2,032	+50.334%
2025-11-04	0.040700	0.050350	0.040700	0.050350	+30.779%	24,036	+34.062%
2025-11-03	0.059800	0.060000	0.038500	0.038500	-22.535%	26,525	+75.325%
2025-10-31	0.049700	0.049700	0.049700	0.049700	-0.600%	1,016	+35.815%
2025-10-29	0.047400	0.050001	0.047400	0.050000	+31.234%	9,417	+35.000%
2025-10-28	0.040010	0.040200	0.038100	0.038100	-20.126%	3,227	+77.165%
2025-10-27	0.041400	0.047700	0.041400	0.047700	+25.164%	12,146	+41.509%
2025-10-24	0.047700	0.047700	0.038110	0.038110	+0.026%	5,356	+77.119%
2025-10-23	0.043500	0.043599	0.038100	0.038100	-9.069%	2,526	+77.165%
2025-10-22	0.044000	0.044000	0.038100	0.041900	-22.119%	46,818	+61.098%
2025-10-21	0.050200	0.065500	0.040200	0.053800	+7.385%	243,943	+25.465%
2025-10-20	0.050100	0.050100	0.050100	0.050100	+31.152%	34,698	+34.731%
2025-10-17	0.038200	0.038200	0.038200	0.038200	+0.262%	1,300	+76.702%
2025-10-16	0.055100	0.065600	0.038100	0.038100	+0.263%	9,277	+77.165%
2025-10-15	0.038000	0.038000	0.038000	0.038000	+2.981%	1,584	+77.632%
2025-10-14	0.040700	0.052700	0.036900	0.036900	-9.113%	109,000	+82.927%
2025-10-09	0.045690	0.045690	0.040600	0.040600	-11.160%	7,654	+66.256%
2025-10-03	0.045700	0.045700	0.045700	0.045700	+13.682%	366	+47.702%
2025-10-02	0.045900	0.045900	0.040100	0.040200	-13.175%	1,678	+67.910%
2025-10-01	0.042300	0.046300	0.042300	0.046300	+15.750%	1,258	+45.788%
2025-09-29	0.040000	0.040000	0.040000	0.040000	0.000%	280	+68.750%
2025-09-26	0.043200	0.043200	0.040000	0.040000	-0.249%	2,081	+68.750%
2025-09-24	0.040000	0.040100	0.040000	0.040100	-13.015%	10,000	+68.329%
2025-09-23	0.040900	0.046100	0.040000	0.046100	-16.937%	10,500	+46.421%
2025-09-19	0.055400	0.055500	0.055400	0.055500	+10.338%	545	+21.622%
2025-09-15	0.050300	0.050300	0.050300	0.050300	-9.369%	299	+34.195%
2025-09-12	0.055500	0.055500	0.055500	0.055500	0.000%	463	+21.622%
2025-09-10	0.055500	0.055500	0.055500	0.055500	+12.121%	170	+21.622%
2025-09-08	0.049500	0.049500	0.049500	0.049500	-1.000%	2,072	+36.364%
2025-09-05	0.055499	0.055499	0.050000	0.050000	0.000%	1,108	+35.000%
2025-09-03	0.050000	0.050000	0.050000	0.050000	+35.501%	3,000	+35.000%
2025-09-02	0.049200	0.049200	0.036900	0.036900	-8.459%	63,297	+82.927%
2025-08-29	0.040310	0.040310	0.040310	0.040310	-10.819%	500	+67.452%
2025-08-27	0.053499	0.053499	0.045200	0.045200	+12.438%	2,624	+49.336%
2025-08-25	0.040200	0.050100	0.040100	0.040200	-26.508%	52,700	+67.910%
2025-08-22	0.054700	0.054700	0.054700	0.054700	+36.409%	2,950	+23.400%
2025-08-20	0.040400	0.040400	0.040100	0.040100	+8.086%	7,618	+68.329%
2025-08-11	0.037100	0.037100	0.037000	0.037100	-32.299%	3,337	+81.941%
2025-08-06	0.055000	0.055000	0.054800	0.054800	-17.718%	2,946	+23.175%
2025-08-04	0.060600	0.066600	0.060600	0.066600	+64.444%	2,000	+1.351%
2025-07-31	0.045700	0.045700	0.040000	0.040500	-19.000%	58,400	+66.667%
2025-07-30	0.060000	0.060000	0.044100	0.050000	-16.667%	57,092	+35.000%
2025-07-29	0.061200	0.061200	0.060000	0.060000	0.000%	55,552	+12.500%
2025-07-28	0.060000	0.060100	0.060000	0.060000	0.000%	26,843	+12.500%
2025-07-25	0.058000	0.060100	0.058000	0.060000	+13.208%	20,339	+12.500%
2025-07-24	0.050500	0.055500	0.050500	0.053000	+4.950%	9,538	+27.358%
2025-07-23	0.050500	0.050500	0.050500	0.050500	0.000%	100	+33.663%
2025-07-22	0.050500	0.050500	0.050500	0.050500	+11.726%	100	+33.663%
2025-07-18	0.041100	0.045200	0.041000	0.045200	-14.717%	24,034	+49.336%
2025-07-16	0.050000	0.053000	0.046700	0.053000	+17.778%	25,919	+27.358%
2025-07-11	0.045100	0.047001	0.045000	0.045000	+12.500%	23,998	+50.000%
2025-07-09	0.040400	0.046700	0.031100	0.040000	-6.977%	50,119	+68.750%
2025-06-26	0.043000	0.043000	0.043000	0.043000	+0.467%	3,057	+56.977%
2025-06-24	0.042800	0.042800	0.042800	0.042800	-42.933%	870	+57.710%
2025-06-17	0.075000	0.075000	0.075000	0.075000	+50.000%	1,000	-10.000%
2025-06-13	0.075000	0.075000	0.049900	0.050000	-9.256%	65,371	+35.000%
2025-06-11	0.063300	0.069600	0.050200	0.055100	+10.200%	50,961	+22.505%
2025-06-06	0.050000	0.050000	0.050000	0.050000	-1.961%	7,554	+35.000%
2025-05-29	0.053598	0.063600	0.050000	0.051000	-4.853%	47,366	+32.353%
2025-05-27	0.055100	0.063700	0.049800	0.053601	-14.375%	22,900	+25.930%
2025-05-23	0.050100	0.063000	0.050100	0.062600	+24.206%	111,634	+7.827%
2025-05-22	0.045100	0.062751	0.042400	0.050400	+11.752%	158,421	+33.929%
2025-05-21	0.063000	0.063000	0.030700	0.045100	-9.800%	8,987	+49.667%
2025-05-20	0.047000	0.050000	0.046900	0.050000	0.000%	20,614	+35.000%
2025-05-19	0.050000	0.055000	0.047499	0.050000	+54.321%	15,346	+35.000%
2025-05-15	0.032400	0.032400	0.032400	0.032400	+0.621%	100	+108.333%
2025-05-14	0.032200	0.032200	0.032200	0.032200	0.000%	100	+109.627%
2025-05-12	0.032200	0.032200	0.032200	0.032200	+0.312%	610	+109.627%
2025-05-02	0.032300	0.052000	0.032100	0.032100	-49.922%	22,510	+110.280%
2025-04-28	0.060000	0.064100	0.060000	0.064100	+60.250%	1,600	+5.304%
2025-04-23	0.040000	0.040000	0.031300	0.040000	+3.896%	34,260	+68.750%
2025-04-15	0.038500	0.038500	0.038500	0.038500	+23.397%	231	+75.325%
2025-04-14	0.031200	0.031200	0.031200	0.031200	-10.216%	1,003	+116.346%
2025-04-11	0.030500	0.034750	0.030000	0.034750	-29.798%	51,153	+94.245%
2025-04-09	0.052000	0.052000	0.049500	0.049500	+48.204%	1,100	+36.364%
2025-04-08	0.030500	0.033500	0.030400	0.033400	+9.868%	188,694	+102.096%
2025-04-07	0.035100	0.035100	0.030400	0.030400	-20.444%	63,752	+122.039%
2025-04-04	0.039899	0.040000	0.035100	0.038212	-4.353%	1,538	+76.646%
2025-04-03	0.045100	0.045100	0.035100	0.039951	-22.086%	128,548	+68.957%
2025-03-19	0.054601	0.054601	0.045100	0.051276	+12.695%	1,933	+31.641%
2025-03-18	0.050800	0.050800	0.045200	0.045500	-42.186%	2,312	+48.352%
2025-03-17	0.072300	0.078700	0.072300	0.078700	-1.625%	1,705	-14.231%
2025-03-14	0.044000	0.086700	0.044000	0.080000	+57.480%	11,872	-15.625%
2025-03-11	0.050800	0.050800	0.050800	0.050800	-6.910%	134	+32.874%
2025-03-10	0.054571	0.054571	0.054571	0.054571	+3.747%	5,000	+23.692%
2025-03-05	0.052500	0.052600	0.052500	0.052600	-1.682%	4,410	+28.327%
2025-03-04	0.053500	0.053500	0.053500	0.053500	-32.949%	1,139	+26.168%
2025-03-03	0.079790	0.079790	0.079790	0.079790	+22.754%	1,000	-15.403%
2025-02-28	0.090000	0.090000	0.045299	0.065000	-27.778%	45,954	+3.846%
2025-02-27	0.077700	0.155500	0.077700	0.090000	+12.500%	487,406	-25.000%
2025-02-26	0.066000	0.115000	0.055000	0.080000	+20.120%	20,786	-15.625%
2025-02-25	0.048000	0.066600	0.044000	0.066600	+5.213%	1,140	+1.351%
2025-02-20	0.064400	0.065000	0.060000	0.063300	+1.280%	33,714	+6.635%
2025-02-19	0.053800	0.062500	0.053800	0.062500	-3.846%	35,776	+8.000%
2025-02-18	0.046500	0.065000	0.042900	0.065000	+54.394%	1,630	+3.846%
2025-02-14	0.042100	0.042100	0.042100	0.042100	-9.462%	1,920	+60.333%
2025-02-13	0.042100	0.047400	0.042100	0.046500	-1.878%	2,795	+45.161%
2025-02-12	0.047000	0.047400	0.047000	0.047390	+9.194%	3,166	+42.435%
2025-02-11	0.043400	0.043400	0.043400	0.043400	-8.243%	3,195	+55.530%
2025-02-10	0.047000	0.047299	0.041300	0.047299	+5.109%	1,290	+42.709%
2025-02-07	0.044900	0.045000	0.044600	0.045000	+8.959%	1,251	+50.000%
2025-02-06	0.041300	0.044600	0.041300	0.041300	-15.369%	495	+63.438%
2025-02-05	0.046800	0.048900	0.046800	0.048800	-8.271%	8,106	+38.320%
2025-02-03	0.052800	0.053300	0.052800	0.053200	+29.756%	1,800	+26.880%
2025-01-28	0.041000	0.041000	0.041000	0.041000	0.000%	6,414	+64.634%
2025-01-24	0.054900	0.054900	0.040400	0.041000	-18.327%	20,187	+64.634%
2025-01-23	0.055500	0.055500	0.044000	0.050200	-19.937%	21,825	+34.462%
2025-01-22	0.062701	0.062701	0.060101	0.062701	+4.502%	1,400	+7.654%
2025-01-21	0.063400	0.064000	0.055500	0.060000	-6.102%	2,860	+12.500%
2025-01-17	0.059800	0.064000	0.055500	0.063899	-0.002%	1,900	+5.635%
2025-01-16	0.063400	0.063900	0.063400	0.063900	+6.500%	1,000	+5.634%
2025-01-13	0.060600	0.060600	0.060000	0.060000	-0.990%	7,550	+12.500%
2025-01-10	0.064450	0.064450	0.060600	0.060600	-10.089%	1,225	+11.386%
2025-01-08	0.062200	0.067400	0.062200	0.067400	0.000%	1,025	+0.148%
2025-01-07	0.060300	0.067400	0.060000	0.067400	-1.173%	12,600	+0.148%
2025-01-06	0.060000	0.068200	0.060000	0.068200	+5.901%	1,403	-1.026%
2024-12-31	0.069200	0.069900	0.057100	0.064400	+15.000%	3,308	+4.814%
2024-12-27	0.080000	0.080000	0.056000	0.056000	-30.348%	3,432	+20.536%
2024-12-26	0.051200	0.137500	0.050501	0.080400	+41.567%	358,153	-16.045%
2024-12-24	0.054750	0.059500	0.054750	0.056793	+13.563%	3,800	+18.853%
2024-12-23	0.050010	0.050010	0.050010	0.050010	-0.180%	200	+34.973%
2024-12-19	0.050000	0.050100	0.050000	0.050100	-8.909%	404	+34.731%
2024-12-12	0.054500	0.055000	0.054500	0.055000	-6.621%	450	+22.727%
2024-12-11	0.061000	0.061000	0.058900	0.058900	-3.268%	541	+14.601%
2024-12-09	0.060000	0.060890	0.055500	0.060890	+20.574%	6,303	+10.856%
2024-12-06	0.061300	0.061300	0.050200	0.050500	-17.752%	26,011	+33.663%
2024-12-02	0.074500	0.079200	0.050500	0.061400	+3.367%	1,300	+9.935%
2024-11-26	0.061200	0.079800	0.059400	0.059400	-15.021%	7,148	+13.636%
2024-11-22	0.079200	0.079200	0.069900	0.069900	+8.540%	350	-3.433%
2024-11-21	0.065000	0.065100	0.064400	0.064400	-18.687%	3,500	+4.814%
2024-11-20	0.079200	0.079200	0.078000	0.079200	0.000%	826	-14.773%
2024-11-15	0.070300	0.080000	0.070300	0.079200	+13.143%	15,317	-14.773%
2024-11-14	0.060000	0.116699	0.060000	0.070000	-24.284%	2,755	-3.571%
2024-11-13	0.126300	0.127500	0.071300	0.092451	+15.564%	16,150	-26.988%
2024-11-12	0.077400	0.100000	0.061200	0.080000	+25.392%	102,504	-15.625%
2024-11-11	0.045000	0.140000	0.045000	0.063800	+31.546%	360,559	+5.799%
2024-11-08	0.021200	0.048500	0.021200	0.048500	+21.250%	398	+39.175%
2024-11-07	0.040000	0.040000	0.040000	0.040000	+90.476%	201	+68.750%
2024-11-06	0.032700	0.042300	0.021000	0.021000	-36.364%	16,314	+221.429%
2024-11-04	0.030000	0.033000	0.030000	0.033000	-2.941%	10,002	+104.545%
2024-11-01	0.034200	0.034500	0.033700	0.034000	+7.937%	6,500	+98.529%
2024-10-31	0.033001	0.033001	0.031500	0.031500	+1.127%	4,492	+114.286%
2024-10-30	0.031200	0.036000	0.030300	0.031149	-13.475%	28,761	+116.700%
2024-10-29	0.042500	0.047300	0.034000	0.036000	+5.882%	28,733	+87.500%
2024-10-28	0.044000	0.047600	0.034000	0.034000	+11.111%	8,104	+98.529%
2024-10-25	0.039000	0.047600	0.030600	0.030600	+38.462%	15,807	+120.588%
2024-10-24	0.016300	0.048900	0.016300	0.022100	+24.859%	50,332	+205.430%
2024-10-18	0.023500	0.025000	0.017700	0.017700	-29.200%	276,567	+281.356%
2024-10-17	0.027000	0.027000	0.022900	0.025000	-7.407%	230,836	+170.000%
2024-10-16	0.027000	0.027000	0.027000	0.027000	-3.571%	5,050	+150.000%
2024-10-15	0.030400	0.030400	0.027600	0.028000	-9.677%	8,165	+141.071%
2024-10-11	0.031000	0.031000	0.031000	0.031000	-6.627%	511	+117.742%
2024-10-10	0.037700	0.038000	0.032900	0.033200	+21.612%	4,400	+103.313%
2024-10-09	0.027300	0.027300	0.027300	0.027300	-22.000%	641	+147.253%
2024-10-01	0.036500	0.036500	0.035000	0.035000	0.000%	15,910	+92.857%
2024-09-30	0.035000	0.035000	0.035000	0.035000	-2.778%	544	+92.857%
2024-09-27	0.054000	0.054500	0.036000	0.036000	-10.448%	6,326	+87.500%
2024-09-26	0.050100	0.057500	0.040200	0.040200	-6.075%	3,100	+67.910%
2024-09-25	0.042800	0.042800	0.042800	0.042800	+3.632%	1,499	+57.710%
2024-09-23	0.058900	0.058900	0.041300	0.041300	-17.400%	4,847	+63.438%
2024-09-17	0.066000	0.066000	0.050000	0.050000	+42.857%	12,539	+35.000%
2024-09-16	0.035000	0.035000	0.027200	0.035000	-10.484%	5,980	+92.857%
2024-09-13	0.026000	0.039099	0.026000	0.039099	-33.731%	3,200	+72.639%
2024-09-12	0.028100	0.059000	0.026200	0.059000	+18.000%	6,998	+14.407%
2024-09-11	0.031000	0.071500	0.025100	0.050000	+1.215%	78,217	+35.000%
2024-09-10	0.072100	0.072100	0.049400	0.049400	+23.500%	5,669	+36.640%
2024-09-09	0.035000	0.073300	0.027900	0.040000	+14.286%	57,942	+68.750%
2024-09-06	0.040000	0.040000	0.035000	0.035000	-12.500%	7,494	+92.857%
2024-09-05	0.040200	0.050000	0.039899	0.040000	-20.000%	4,762	+68.750%
2024-09-04	0.050000	0.050000	0.050000	0.050000	-28.161%	16,907	+35.000%
2024-08-29	0.050100	0.072000	0.050000	0.069600	+33.846%	11,044	-3.017%
2024-08-28	0.078300	0.087600	0.050000	0.052000	-35.000%	15,935	+29.808%
2024-08-27	0.052000	0.095600	0.052000	0.080000	-11.012%	23,096	-15.625%
2024-08-26	0.050000	0.098300	0.040100	0.089900	+72.549%	43,856	-24.917%
2024-08-23	0.069300	0.097400	0.050700	0.052101	+4.202%	16,207	+29.556%
2024-08-22	0.050600	0.059900	0.050000	0.050000	-16.667%	45,858	+35.000%
2024-08-20	0.060000	0.060000	0.060000	0.060000	-26.829%	300	+12.500%
2024-08-19	0.081200	0.082000	0.081200	0.082000	+9.188%	772	-17.683%
2024-08-16	0.075100	0.075100	0.075100	0.075100	+7.747%	514	-10.120%
2024-08-15	0.065100	0.069700	0.065100	0.069700	-30.300%	457	-3.156%
2024-08-14	0.081700	0.120000	0.080000	0.100000	+42.653%	113,445	-32.500%
2024-08-13	0.074300	0.079900	0.070000	0.070100	+75.250%	6,481	-3.709%
2024-08-07	0.050450	0.050450	0.039600	0.040000	+13.960%	38,001	+68.750%
2024-08-05	0.080000	0.080000	0.035100	0.035100	-41.500%	3,336	+92.308%
2024-08-02	0.058300	0.060000	0.049500	0.060000	0.000%	11,626	+12.500%
2024-08-01	0.059400	0.061900	0.059400	0.060000	+14.943%	13,000	+12.500%
2024-07-31	0.052100	0.052200	0.052100	0.052200	-21.029%	2,000	+29.310%
2024-07-29	0.066000	0.066100	0.066000	0.066100	+0.389%	5,092	+2.118%
2024-07-23	0.065844	0.065844	0.065844	0.065844	-27.644%	5,750	+2.515%
2024-07-19	0.090000	0.115900	0.088000	0.091000	+31.124%	15,336	-25.824%
2024-07-18	0.062700	0.070000	0.062200	0.069400	+15.667%	12,690	-2.738%
2024-07-17	0.080000	0.080000	0.051000	0.060000	-25.000%	37,934	+12.500%
2024-07-16	0.065000	0.080000	0.065000	0.080000	+30.933%	2,792	-15.625%
2024-07-15	0.090300	0.094001	0.061100	0.061100	-36.272%	27,292	+10.475%
2024-07-12	0.091000	0.095876	0.091000	0.095876	+3.650%	1,100	-29.597%
2024-07-11	0.106900	0.106900	0.090900	0.092500	-8.142%	31,307	-27.027%
2024-07-09	0.100800	0.100900	0.100000	0.100699	-6.760%	2,321	-32.969%
2024-07-08	0.100000	0.108000	0.100000	0.108000	-8.007%	400	-37.500%
2024-07-05	0.117400	0.117400	0.117400	0.117400	+17.282%	179	-42.504%
2024-06-25	0.100101	0.100101	0.100101	0.100101	+0.101%	813	-32.568%
2024-06-24	0.101000	0.101000	0.100000	0.100000	0.000%	200	-32.500%
2024-06-18	0.130000	0.130000	0.100000	0.100000	+11.111%	1,950	-32.500%
2024-06-14	0.090000	0.090000	0.090000	0.090000	-36.283%	400	-25.000%
2024-06-12	0.106300	0.141250	0.106300	0.141250	+12.103%	1,604	-52.212%
2024-06-11	0.080000	0.126000	0.080000	0.126000	-21.299%	14,600	-46.429%
2024-06-10	0.170000	0.195600	0.160100	0.160100	0.000%	7,352	-57.839%
2024-06-07	0.170100	0.170100	0.140000	0.160100	-27.227%	108,499	-57.839%
2024-06-06	0.202000	0.227500	0.170000	0.220000	0.000%	16,252	-69.318%
2024-06-05	0.250101	0.280000	0.207100	0.220000	-17.726%	13,362	-69.318%
2024-06-04	0.151100	0.269900	0.151100	0.267400	+21.545%	75,673	-74.757%
2024-06-03	0.132500	0.250000	0.132500	0.220000	+76.000%	145,666	-69.318%
2024-05-31	0.123800	0.230000	0.086700	0.125000	+7.154%	164,760	-46.000%
2024-05-30	0.062500	0.116655	0.060100	0.116655	+49.558%	17,761	-42.137%
2024-05-29	0.070000	0.081125	0.057500	0.078000	+7.586%	7,700	-13.462%
2024-05-28	0.085000	0.091251	0.072500	0.072500	-23.684%	27,620	-6.897%
2024-05-24	0.090486	0.140000	0.090000	0.095000	-36.667%	31,929	-28.947%
2024-05-23	0.100000	0.169900	0.097500	0.150000	+87.500%	405,276	-55.000%
2024-05-22	0.080000	0.084000	0.070000	0.080000	0.000%	107,191	-15.625%
2024-05-21	0.080200	0.080200	0.080000	0.080000	-11.012%	512	-15.625%
2024-05-20	0.100000	0.100000	0.089900	0.089900	-0.222%	930	-24.917%
2024-05-17	0.074900	0.110000	0.069000	0.090100	+20.294%	88,900	-25.083%
2024-05-16	0.075000	0.075000	0.072000	0.074900	+5.493%	5,400	-9.880%
2024-05-15	0.075000	0.075000	0.071000	0.071000	-11.138%	3,833	-4.930%
2024-05-14	0.079899	0.079899	0.079899	0.079899	+5.132%	100	-15.518%
2024-05-13	0.078000	0.078000	0.075999	0.075999	-4.465%	1,287	-11.183%
2024-05-10	0.080000	0.080000	0.079551	0.079551	-8.457%	1,164	-15.149%
2024-05-08	0.079000	0.086900	0.078900	0.086900	+8.625%	493	-22.325%
2024-05-06	0.085000	0.085000	0.079000	0.080000	-19.192%	29,955	-15.625%
2024-05-03	0.099000	0.099000	0.099000	0.099000	-0.990%	197	-31.818%
2024-04-30	0.090100	0.099990	0.087550	0.099990	-0.010%	24,600	-32.493%
2024-04-26	0.105101	0.119900	0.100000	0.100000	-16.597%	41,576	-32.500%
2024-04-25	0.119899	0.120000	0.119688	0.119900	-0.083%	2,500	-43.703%
2024-04-22	0.120000	0.120000	0.119899	0.120000	-7.266%	3,300	-43.750%
2024-04-19	0.122500	0.129900	0.119950	0.129403	+7.836%	20,264	-47.837%
2024-04-17	0.130000	0.130000	0.120000	0.120000	-14.286%	12,424	-43.750%
2024-04-16	0.139900	0.140000	0.133150	0.140000	+5.661%	73,850	-51.786%
2024-04-15	0.149900	0.149900	0.132499	0.132499	-11.000%	5,122	-49.056%
2024-04-11	0.159900	0.160000	0.142500	0.148875	+24.063%	52,420	-54.660%
2024-04-10	0.149900	0.149900	0.100000	0.120000	-7.692%	188,557	-43.750%
2024-04-09	0.127400	0.130000	0.083000	0.130000	+57.576%	21,410	-48.077%
2024-04-08	0.091100	0.097500	0.082500	0.082500	-17.085%	4,494	-18.182%
2024-04-05	0.081500	0.105900	0.081500	0.099500	+24.531%	4,466	-32.161%
2024-04-04	0.078600	0.079900	0.050000	0.079900	-0.125%	22,641	-15.519%
2024-04-03	0.079301	0.081100	0.077500	0.080000	-1.840%	8,796	-15.625%
2024-04-02	0.097500	0.115000	0.081100	0.081500	-36.328%	6,053	-17.178%
2024-04-01	0.090200	0.128000	0.090200	0.128000	0.000%	362	-47.266%

.dark-mode .VkYfZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkYfZd{ color: #333333; background-color: white; border: 2px solid #333333; }BCGWWBinah Capital Group, Inc. Warrantsstock NASDAQ Warrant

BCGWW
Binah Capital Group, Inc. Warrants
stock NASDAQ Warrant