Dark

BCGTX
STERLING CAPITAL STRATEGIC ALLOCATION BALANCED FUND INSTI CLASS
mf NASDAQ

Inactive

Jan 22, 2021

12.24USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-22	12.2400	12.2400	12.2400	12.2400	0.000%	0.000%
2021-01-21	12.2400	12.2400	12.2400	12.2400	0.000%	0.000%
2021-01-20	12.2400	12.2400	12.2400	12.2400	0.000%	0.000%
2021-01-19	12.2400	12.2400	12.2400	12.2400	+0.410%	0.000%
2021-01-15	12.1900	12.1900	12.1900	12.1900	-0.490%	+0.410%
2021-01-14	12.2500	12.2500	12.2500	12.2500	+0.164%	-0.082%
2021-01-13	12.2300	12.2300	12.2300	12.2300	0.000%	+0.082%
2021-01-12	12.2300	12.2300	12.2300	12.2300	+0.164%	+0.082%
2021-01-11	12.2100	12.2100	12.2100	12.2100	-0.570%	+0.246%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.409%	-0.326%
2021-01-07	12.2300	12.2300	12.2300	12.2300	+0.576%	+0.082%
2021-01-06	12.1600	12.1600	12.1600	12.1600	+0.746%	+0.658%
2021-01-05	12.0700	12.0700	12.0700	12.0700	+0.416%	+1.408%
2021-01-04	12.0200	12.0200	12.0200	12.0200	-0.166%	+1.830%
2020-12-31	12.0400	12.0400	12.0400	12.0400	-1.473%	+1.661%
2020-12-30	12.2200	12.2200	12.2200	12.2200	0.000%	+0.164%
2020-12-29	12.2200	12.2200	12.2200	12.2200	+0.246%	+0.164%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.412%	+0.410%
2020-12-24	12.1400	12.1400	12.1400	12.1400	+0.165%	+0.824%
2020-12-23	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.990%
2020-12-22	12.0800	12.0800	12.0800	12.0800	-0.330%	+1.325%
2020-12-21	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.990%
2020-12-18	12.1700	12.1700	12.1700	12.1700	-0.164%	+0.575%
2020-12-17	12.1900	12.1900	12.1900	12.1900	+0.661%	+0.410%
2020-12-16	12.1100	12.1100	12.1100	12.1100	+0.165%	+1.073%
2020-12-15	12.0900	12.0900	12.0900	12.0900	+0.415%	+1.241%
2020-12-14	12.0400	12.0400	12.0400	12.0400	+0.083%	+1.661%
2020-12-11	12.0300	12.0300	12.0300	12.0300	-0.083%	+1.746%
2020-12-10	12.0400	12.0400	12.0400	12.0400	+0.083%	+1.661%
2020-12-09	12.0300	12.0300	12.0300	12.0300	-2.591%	+1.746%
2020-12-08	12.3500	12.3500	12.3500	12.3500	+0.081%	-0.891%
2020-12-07	12.3400	12.3400	12.3400	12.3400	-0.162%	-0.810%
2020-12-04	12.3600	12.3600	12.3600	12.3600	+0.243%	-0.971%
2020-12-03	12.3300	12.3300	12.3300	12.3300	+0.325%	-0.730%
2020-12-02	12.2900	12.2900	12.2900	12.2900	+0.163%	-0.407%
2020-12-01	12.2700	12.2700	12.2700	12.2700	+0.574%	-0.244%
2020-11-30	12.2000	12.2000	12.2000	12.2000	-0.570%	+0.328%
2020-11-27	12.2700	12.2700	12.2700	12.2700	+0.327%	-0.244%
2020-11-26	12.2300	12.2300	12.2300	12.2300	0.000%	+0.082%
2020-11-25	12.2300	12.2300	12.2300	12.2300	-0.163%	+0.082%
2020-11-24	12.2500	12.2500	12.2500	12.2500	+0.906%	-0.082%
2020-11-23	12.1400	12.1400	12.1400	12.1400	+0.248%	+0.824%
2020-11-20	12.1100	12.1100	12.1100	12.1100	-0.165%	+1.073%
2020-11-19	12.1300	12.1300	12.1300	12.1300	+0.331%	+0.907%
2020-11-18	12.0900	12.0900	12.0900	12.0900	-0.494%	+1.241%
2020-11-17	12.1500	12.1500	12.1500	12.1500	-0.082%	+0.741%
2020-11-16	12.1600	12.1600	12.1600	12.1600	+0.746%	+0.658%
2020-11-13	12.0700	12.0700	12.0700	12.0700	+0.835%	+1.408%
2020-11-12	11.9700	11.9700	11.9700	11.9700	-0.499%	+2.256%
2020-11-11	12.0300	12.0300	12.0300	12.0300	+0.501%	+1.746%
2020-11-10	11.9700	11.9700	11.9700	11.9700	+0.167%	+2.256%
2020-11-09	11.9500	11.9500	11.9500	11.9500	+0.674%	+2.427%
2020-11-06	11.8700	11.8700	11.8700	11.8700	+0.084%	+3.117%
2020-11-05	11.8600	11.8600	11.8600	11.8600	+1.108%	+3.204%
2020-11-04	11.7300	11.7300	11.7300	11.7300	+0.947%	+4.348%
2020-11-03	11.6200	11.6200	11.6200	11.6200	+1.308%	+5.336%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+0.968%	+6.713%
2020-10-30	11.3600	11.3600	11.3600	11.3600	-0.263%	+7.746%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.176%	+7.463%
2020-10-28	11.3700	11.3700	11.3700	11.3700	-1.983%	+7.652%
2020-10-27	11.6000	11.6000	11.6000	11.6000	-0.172%	+5.517%
2020-10-26	11.6200	11.6200	11.6200	11.6200	-1.022%	+5.336%
2020-10-23	11.7400	11.7400	11.7400	11.7400	+0.256%	+4.259%
2020-10-22	11.7100	11.7100	11.7100	11.7100	+0.085%	+4.526%
2020-10-21	11.7000	11.7000	11.7000	11.7000	-0.085%	+4.615%
2020-10-20	11.7100	11.7100	11.7100	11.7100	+0.343%	+4.526%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-0.681%	+4.884%
2020-10-16	11.7500	11.7500	11.7500	11.7500	+0.256%	+4.170%
2020-10-15	11.7200	11.7200	11.7200	11.7200	-0.425%	+4.437%
2020-10-14	11.7700	11.7700	11.7700	11.7700	-0.170%	+3.993%
2020-10-13	11.7900	11.7900	11.7900	11.7900	-0.338%	+3.817%
2020-10-12	11.8300	11.8300	11.8300	11.8300	+0.424%	+3.466%
2020-10-09	11.7800	11.7800	11.7800	11.7800	+0.341%	+3.905%
2020-10-08	11.7400	11.7400	11.7400	11.7400	+0.514%	+4.259%
2020-10-07	11.6800	11.6800	11.6800	11.6800	+0.777%	+4.795%
2020-10-06	11.5900	11.5900	11.5900	11.5900	-0.600%	+5.608%
2020-10-05	11.6600	11.6600	11.6600	11.6600	+0.952%	+4.974%
2020-10-02	11.5500	11.5500	11.5500	11.5500	-0.431%	+5.974%
2020-10-01	11.6000	11.6000	11.6000	11.6000	+0.346%	+5.517%
2020-09-30	11.5600	11.5600	11.5600	11.5600	-0.173%	+5.882%
2020-09-29	11.5800	11.5800	11.5800	11.5800	0.000%	+5.699%
2020-09-28	11.5800	11.5800	11.5800	11.5800	+0.871%	+5.699%
2020-09-25	11.4800	11.4800	11.4800	11.4800	+0.525%	+6.620%
2020-09-24	11.4200	11.4200	11.4200	11.4200	-0.175%	+7.180%
2020-09-23	11.4400	11.4400	11.4400	11.4400	-0.952%	+6.993%
2020-09-22	11.5500	11.5500	11.5500	11.5500	+0.087%	+5.974%
2020-09-21	11.5400	11.5400	11.5400	11.5400	-1.368%	+6.066%
2020-09-18	11.7000	11.7000	11.7000	11.7000	-0.341%	+4.615%
2020-09-17	11.7400	11.7400	11.7400	11.7400	-0.170%	+4.259%
2020-09-16	11.7600	11.7600	11.7600	11.7600	+0.170%	+4.082%
2020-09-15	11.7400	11.7400	11.7400	11.7400	+0.256%	+4.259%
2020-09-14	11.7100	11.7100	11.7100	11.7100	+0.515%	+4.526%
2020-09-11	11.6500	11.6500	11.6500	11.6500	+0.518%	+5.064%
2020-09-10	11.5900	11.5900	11.5900	11.5900	-0.686%	+5.608%
2020-09-09	11.6700	11.6700	11.6700	11.6700	+1.039%	+4.884%
2020-09-08	11.5500	11.5500	11.5500	11.5500	-1.113%	+5.974%
2020-09-04	11.6800	11.6800	11.6800	11.6800	-0.341%	+4.795%
2020-09-03	11.7200	11.7200	11.7200	11.7200	-1.513%	+4.437%
2020-09-02	11.9000	11.9000	11.9000	11.9000	+1.019%	+2.857%
2020-09-01	11.7800	11.7800	11.7800	11.7800	+0.085%	+3.905%
2020-08-31	11.7700	11.7700	11.7700	11.7700	-0.170%	+3.993%
2020-08-28	11.7900	11.7900	11.7900	11.7900	+0.255%	+3.817%
2020-08-27	11.7600	11.7600	11.7600	11.7600	-0.254%	+4.082%
2020-08-26	11.7900	11.7900	11.7900	11.7900	+0.340%	+3.817%
2020-08-25	11.7500	11.7500	11.7500	11.7500	+0.085%	+4.170%
2020-08-24	11.7400	11.7400	11.7400	11.7400	+0.686%	+4.259%
2020-08-21	11.6600	11.6600	11.6600	11.6600	-0.171%	+4.974%
2020-08-20	11.6800	11.6800	11.6800	11.6800	-0.426%	+4.795%
2020-08-19	11.7300	11.7300	11.7300	11.7300	-0.170%	+4.348%
2020-08-18	11.7500	11.7500	11.7500	11.7500	+0.085%	+4.170%
2020-08-17	11.7400	11.7400	11.7400	11.7400	+0.171%	+4.259%
2020-08-14	11.7200	11.7200	11.7200	11.7200	-0.170%	+4.437%
2020-08-13	11.7400	11.7400	11.7400	11.7400	-0.255%	+4.259%
2020-08-12	11.7700	11.7700	11.7700	11.7700	+0.857%	+3.993%
2020-08-11	11.6700	11.6700	11.6700	11.6700	+0.086%	+4.884%
2020-08-10	11.6600	11.6600	11.6600	11.6600	+0.172%	+4.974%
2020-08-07	11.6400	11.6400	11.6400	11.6400	-0.257%	+5.155%
2020-08-06	11.6700	11.6700	11.6700	11.6700	+0.172%	+4.884%
2020-08-05	11.6500	11.6500	11.6500	11.6500	+0.345%	+5.064%
2020-08-04	11.6100	11.6100	11.6100	11.6100	+0.346%	+5.426%
2020-08-03	11.5700	11.5700	11.5700	11.5700	+0.521%	+5.791%
2020-07-31	11.5100	11.5100	11.5100	11.5100	-0.519%	+6.342%
2020-07-30	11.5700	11.5700	11.5700	11.5700	-0.430%	+5.791%
2020-07-29	11.6200	11.6200	11.6200	11.6200	+0.956%	+5.336%
2020-07-28	11.5100	11.5100	11.5100	11.5100	-0.433%	+6.342%
2020-07-27	11.5600	11.5600	11.5600	11.5600	+0.609%	+5.882%
2020-07-24	11.4900	11.4900	11.4900	11.4900	-0.347%	+6.527%
2020-07-23	11.5300	11.5300	11.5300	11.5300	-0.346%	+6.158%
2020-07-22	11.5700	11.5700	11.5700	11.5700	+0.260%	+5.791%
2020-07-21	11.5400	11.5400	11.5400	11.5400	+0.261%	+6.066%
2020-07-20	11.5100	11.5100	11.5100	11.5100	+0.349%	+6.342%
2020-07-17	11.4700	11.4700	11.4700	11.4700	+0.350%	+6.713%
2020-07-16	11.4300	11.4300	11.4300	11.4300	-0.262%	+7.087%
2020-07-15	11.4600	11.4600	11.4600	11.4600	+0.792%	+6.806%
2020-07-14	11.3700	11.3700	11.3700	11.3700	+1.067%	+7.652%
2020-07-13	11.2500	11.2500	11.2500	11.2500	-0.354%	+8.800%
2020-07-10	11.2900	11.2900	11.2900	11.2900	+0.445%	+8.415%
2020-07-09	11.2400	11.2400	11.2400	11.2400	-0.355%	+8.897%
2020-07-08	11.2800	11.2800	11.2800	11.2800	+0.356%	+8.511%
2020-07-07	11.2400	11.2400	11.2400	11.2400	-0.707%	+8.897%
2020-07-06	11.3200	11.3200	11.3200	11.3200	+0.981%	+8.127%
2020-07-02	11.2100	11.2100	11.2100	11.2100	+0.448%	+9.188%
2020-07-01	11.1600	11.1600	11.1600	11.1600	+0.180%	+9.677%
2020-06-30	11.1400	11.1400	11.1400	11.1400	+0.270%	+9.874%
2020-06-29	11.1100	11.1100	11.1100	11.1100	+0.452%	+10.171%
2020-06-26	11.0600	11.0600	11.0600	11.0600	-0.896%	+10.669%
2020-06-25	11.1600	11.1600	11.1600	11.1600	+0.631%	+9.677%
2020-06-24	11.0900	11.0900	11.0900	11.0900	-1.597%	+10.370%
2020-06-23	11.2700	11.2700	11.2700	11.2700	+0.446%	+8.607%
2020-06-22	11.2200	11.2200	11.2200	11.2200	+0.268%	+9.091%
2020-06-19	11.1900	11.1900	11.1900	11.1900	-0.178%	+9.383%
2020-06-18	11.2100	11.2100	11.2100	11.2100	-0.178%	+9.188%
2020-06-17	11.2300	11.2300	11.2300	11.2300	+0.178%	+8.994%
2020-06-16	11.2100	11.2100	11.2100	11.2100	+0.991%	+9.188%
2020-06-15	11.1000	11.1000	11.1000	11.1000	+0.362%	+10.270%
2020-06-12	11.0600	11.0600	11.0600	11.0600	+0.820%	+10.669%
2020-06-11	10.9700	10.9700	10.9700	10.9700	-3.263%	+11.577%
2020-06-10	11.3400	11.3400	11.3400	11.3400	-0.264%	+7.937%
2020-06-09	11.3700	11.3700	11.3700	11.3700	-0.612%	+7.652%
2020-06-08	11.4400	11.4400	11.4400	11.4400	+0.882%	+6.993%
2020-06-05	11.3400	11.3400	11.3400	11.3400	+1.160%	+7.937%
2020-06-04	11.2100	11.2100	11.2100	11.2100	-0.178%	+9.188%
2020-06-03	11.2300	11.2300	11.2300	11.2300	+0.898%	+8.994%
2020-06-02	11.1300	11.1300	11.1300	11.1300	+0.815%	+9.973%
2020-06-01	11.0400	11.0400	11.0400	11.0400	+0.455%	+10.870%
2020-05-29	10.9900	10.9900	10.9900	10.9900	+0.182%	+11.374%
2020-05-28	10.9700	10.9700	10.9700	10.9700	+0.274%	+11.577%
2020-05-27	10.9400	10.9400	10.9400	10.9400	+0.923%	+11.883%
2020-05-26	10.8400	10.8400	10.8400	10.8400	+1.214%	+12.915%
2020-05-22	10.7100	10.7100	10.7100	10.7100	-0.186%	+14.286%
2020-05-21	10.7300	10.7300	10.7300	10.7300	-0.371%	+14.073%
2020-05-20	10.7700	10.7700	10.7700	10.7700	+1.032%	+13.649%
2020-05-19	10.6600	10.6600	10.6600	10.6600	-0.652%	+14.822%
2020-05-18	10.7300	10.7300	10.7300	10.7300	+1.996%	+14.073%
2020-05-15	10.5200	10.5200	10.5200	10.5200	0.000%	+16.350%
2020-05-14	10.5200	10.5200	10.5200	10.5200	+0.190%	+16.350%
2020-05-13	10.5000	10.5000	10.5000	10.5000	-0.756%	+16.571%
2020-05-12	10.5800	10.5800	10.5800	10.5800	-0.657%	+15.690%
2020-05-11	10.6500	10.6500	10.6500	10.6500	-0.374%	+14.930%
2020-05-08	10.6900	10.6900	10.6900	10.6900	+0.944%	+14.500%
2020-05-07	10.5900	10.5900	10.5900	10.5900	+0.857%	+15.581%
2020-05-06	10.5000	10.5000	10.5000	10.5000	-0.474%	+16.571%
2020-05-05	10.5500	10.5500	10.5500	10.5500	+0.572%	+16.019%
2020-05-04	10.4900	10.4900	10.4900	10.4900	-0.190%	+16.683%
2020-05-01	10.5100	10.5100	10.5100	10.5100	-1.407%	+16.461%
2020-04-30	10.6600	10.6600	10.6600	10.6600	-1.021%	+14.822%
2020-04-29	10.7700	10.7700	10.7700	10.7700	+1.317%	+13.649%
2020-04-28	10.6300	10.6300	10.6300	10.6300	+0.189%	+15.146%
2020-04-27	10.6100	10.6100	10.6100	10.6100	+0.951%	+15.363%
2020-04-24	10.5100	10.5100	10.5100	10.5100	+0.670%	+16.461%
2020-04-23	10.4400	10.4400	10.4400	10.4400	+0.192%	+17.241%
2020-04-22	10.4200	10.4200	10.4200	10.4200	+0.871%	+17.466%
2020-04-21	10.3300	10.3300	10.3300	10.3300	-1.431%	+18.490%
2020-04-20	10.4800	10.4800	10.4800	10.4800	-0.851%	+16.794%
2020-04-17	10.5700	10.5700	10.5700	10.5700	+1.537%	+15.799%
2020-04-16	10.4100	10.4100	10.4100	10.4100	+0.289%	+17.579%
2020-04-15	10.3800	10.3800	10.3800	10.3800	-1.425%	+17.919%
2020-04-14	10.5300	10.5300	10.5300	10.5300	+1.347%	+16.239%
2020-04-13	10.3900	10.3900	10.3900	10.3900	-0.574%	+17.806%
2020-04-09	10.4500	10.4500	10.4500	10.4500	+1.260%	+17.129%
2020-04-08	10.3200	10.3200	10.3200	10.3200	+1.475%	+18.605%
2020-04-07	10.1700	10.1700	10.1700	10.1700	+0.494%	+20.354%
2020-04-06	10.1200	10.1200	10.1200	10.1200	+3.265%	+20.949%
2020-04-03	9.8000	9.8000	9.8000	9.8000	-0.910%	+24.898%
2020-04-02	9.8900	9.8900	9.8900	9.8900	+0.815%	+23.761%
2020-04-01	9.8100	9.8100	9.8100	9.8100	-2.193%	+24.771%
2020-03-31	10.0300	10.0300	10.0300	10.0300	-0.987%	+22.034%
2020-03-30	10.1300	10.1300	10.1300	10.1300	+1.605%	+20.829%
2020-03-27	9.9700	9.9700	9.9700	9.9700	-1.385%	+22.768%
2020-03-26	10.1100	10.1100	10.1100	10.1100	+3.799%	+21.068%
2020-03-25	9.7400	9.7400	9.7400	9.7400	+1.564%	+25.667%
2020-03-24	9.5900	9.5900	9.5900	9.5900	+4.580%	+27.633%
2020-03-23	9.1700	9.1700	9.1700	9.1700	-0.972%	+33.479%
2020-03-20	9.2600	9.2600	9.2600	9.2600	-1.174%	+32.181%
2020-03-19	9.3700	9.3700	9.3700	9.3700	-0.107%	+30.630%
2020-03-18	9.3800	9.3800	9.3800	9.3800	-4.383%	+30.490%
2020-03-17	9.8100	9.8100	9.8100	9.8100	+1.238%	+24.771%
2020-03-16	9.6900	9.6900	9.6900	9.6900	-6.737%	+26.316%
2020-03-13	10.3900	10.3900	10.3900	10.3900	+3.589%	+17.806%
2020-03-12	10.0300	10.0300	10.0300	10.0300	-6.784%	+22.034%
2020-03-11	10.7600	10.7600	10.7600	10.7600	-2.888%	+13.755%
2020-03-10	11.0800	11.0800	11.0800	11.0800	+1.280%	+10.469%
2020-03-09	10.9400	10.9400	10.9400	10.9400	-4.787%	+11.883%
2020-03-06	11.4900	11.4900	11.4900	11.4900	-0.606%	+6.527%
2020-03-05	11.5600	11.5600	11.5600	11.5600	-1.868%	+5.882%
2020-03-04	11.7800	11.7800	11.7800	11.7800	+2.080%	+3.905%
2020-03-03	11.5400	11.5400	11.5400	11.5400	-1.029%	+6.066%
2020-03-02	11.6600	11.6600	11.6600	11.6600	+1.391%	+4.974%
2020-02-28	11.5000	11.5000	11.5000	11.5000	-0.347%	+6.435%
2020-02-27	11.5400	11.5400	11.5400	11.5400	-2.369%	+6.066%
2020-02-26	11.8200	11.8200	11.8200	11.8200	0.000%	+3.553%
2020-02-25	11.8200	11.8200	11.8200	11.8200	-1.582%	+3.553%
2020-02-24	12.0100	12.0100	12.0100	12.0100	-2.039%	+1.915%
2020-02-21	12.2600	12.2600	12.2600	12.2600	-0.244%	-0.163%
2020-02-20	12.2900	12.2900	12.2900	12.2900	-0.244%	-0.407%
2020-02-19	12.3200	12.3200	12.3200	12.3200	+0.163%	-0.649%
2020-02-18	12.3000	12.3000	12.3000	12.3000	-0.324%	-0.488%
2020-02-14	12.3400	12.3400	12.3400	12.3400	0.000%	-0.810%
2020-02-13	12.3400	12.3400	12.3400	12.3400	-0.162%	-0.810%
2020-02-12	12.3600	12.3600	12.3600	12.3600	+0.243%	-0.971%
2020-02-11	12.3300	12.3300	12.3300	12.3300	+0.325%	-0.730%
2020-02-10	12.2900	12.2900	12.2900	12.2900	+0.327%	-0.407%
2020-02-07	12.2500	12.2500	12.2500	12.2500	-0.244%	-0.082%
2020-02-06	12.2800	12.2800	12.2800	12.2800	+0.081%	-0.326%
2020-02-05	12.2700	12.2700	12.2700	12.2700	+0.656%	-0.244%
2020-02-04	12.1900	12.1900	12.1900	12.1900	+0.827%	+0.410%
2020-02-03	12.0900	12.0900	12.0900	12.0900	+0.249%	+1.241%
2020-01-31	12.0600	12.0600	12.0600	12.0600	-0.904%	+1.493%
2020-01-30	12.1700	12.1700	12.1700	12.1700	-0.246%	+0.575%
2020-01-29	12.2000	12.2000	12.2000	12.2000	+0.082%	+0.328%
2020-01-28	12.1900	12.1900	12.1900	12.1900	+0.495%	+0.410%
2020-01-27	12.1300	12.1300	12.1300	12.1300	-1.060%	+0.907%
2020-01-24	12.2600	12.2600	12.2600	12.2600	-0.325%	-0.163%
2020-01-23	12.3000	12.3000	12.3000	12.3000	-0.243%	-0.488%
2020-01-22	12.3300	12.3300	12.3300	12.3300	+0.081%	-0.730%
2020-01-21	12.3200	12.3200	12.3200	12.3200	-0.081%	-0.649%
2020-01-17	12.3300	12.3300	12.3300	12.3300	+0.162%	-0.730%
2020-01-16	12.3100	12.3100	12.3100	12.3100	+0.326%	-0.569%
2020-01-15	12.2700	12.2700	12.2700	12.2700	+0.082%	-0.244%
2020-01-14	12.2600	12.2600	12.2600	12.2600	+0.163%	-0.163%
2020-01-13	12.2400	12.2400	12.2400	12.2400	+0.082%	0.000%
2020-01-10	12.2300	12.2300	12.2300	12.2300	0.000%	+0.082%
2020-01-09	12.2300	12.2300	12.2300	12.2300	+0.411%	+0.082%
2020-01-08	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.493%
2020-01-07	12.1900	12.1900	12.1900	12.1900	0.000%	+0.410%
2020-01-06	12.1900	12.1900	12.1900	12.1900	-0.082%	+0.410%
2020-01-03	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.328%
2020-01-02	12.2400	12.2400	12.2400	12.2400	+0.575%	0.000%
2019-12-31	12.1700	12.1700	12.1700	12.1700	-1.218%	+0.575%
2019-12-30	12.3200	12.3200	12.3200	12.3200	-0.404%	-0.649%
2019-12-27	12.3700	12.3700	12.3700	12.3700	+0.162%	-1.051%
2019-12-26	12.3500	12.3500	12.3500	12.3500	+0.162%	-0.891%
2019-12-24	12.3300	12.3300	12.3300	12.3300	+0.081%	-0.730%
2019-12-23	12.3200	12.3200	12.3200	12.3200	-0.081%	-0.649%
2019-12-20	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.730%
2019-12-19	12.3000	12.3000	12.3000	12.3000	+0.163%	-0.488%
2019-12-18	12.2800	12.2800	12.2800	12.2800	-0.081%	-0.326%
2019-12-17	12.2900	12.2900	12.2900	12.2900	-0.162%	-0.407%
2019-12-16	12.3100	12.3100	12.3100	12.3100	+0.408%	-0.569%
2019-12-13	12.2600	12.2600	12.2600	12.2600	+0.410%	-0.163%
2019-12-12	12.2100	12.2100	12.2100	12.2100	+0.329%	+0.246%
2019-12-11	12.1700	12.1700	12.1700	12.1700	-3.028%	+0.575%
2019-12-10	12.5500	12.5500	12.5500	12.5500	0.000%	-2.470%
2019-12-09	12.5500	12.5500	12.5500	12.5500	-0.080%	-2.470%
2019-12-06	12.5600	12.5600	12.5600	12.5600	+0.400%	-2.548%
2019-12-05	12.5100	12.5100	12.5100	12.5100	+0.080%	-2.158%
2019-12-04	12.5000	12.5000	12.5000	12.5000	+0.402%	-2.080%
2019-12-03	12.4500	12.4500	12.4500	12.4500	-0.160%	-1.687%
2019-12-02	12.4700	12.4700	12.4700	12.4700	-0.479%	-1.844%
2019-11-29	12.5300	12.5300	12.5300	12.5300	-0.397%	-2.314%
2019-11-27	12.5800	12.5800	12.5800	12.5800	+0.080%	-2.703%
2019-11-26	12.5700	12.5700	12.5700	12.5700	+0.239%	-2.625%
2019-11-25	12.5400	12.5400	12.5400	12.5400	+0.481%	-2.392%
2019-11-22	12.4800	12.4800	12.4800	12.4800	+0.161%	-1.923%
2019-11-21	12.4600	12.4600	12.4600	12.4600	-0.160%	-1.766%
2019-11-20	12.4800	12.4800	12.4800	12.4800	-0.240%	-1.923%
2019-11-19	12.5100	12.5100	12.5100	12.5100	0.000%	-2.158%
2019-11-18	12.5100	12.5100	12.5100	12.5100	0.000%	-2.158%
2019-11-15	12.5100	12.5100	12.5100	12.5100	+0.563%	-2.158%
2019-11-14	12.4400	12.4400	12.4400	12.4400	0.000%	-1.608%
2019-11-13	12.4400	12.4400	12.4400	12.4400	-0.161%	-1.608%
2019-11-12	12.4600	12.4600	12.4600	12.4600	+0.161%	-1.766%
2019-11-11	12.4400	12.4400	12.4400	12.4400	-0.080%	-1.608%
2019-11-08	12.4500	12.4500	12.4500	12.4500	+0.080%	-1.687%
2019-11-07	12.4400	12.4400	12.4400	12.4400	0.000%	-1.608%
2019-11-06	12.4400	12.4400	12.4400	12.4400	+0.161%	-1.608%
2019-11-05	12.4200	12.4200	12.4200	12.4200	-0.241%	-1.449%
2019-11-04	12.4500	12.4500	12.4500	12.4500	+0.161%	-1.687%
2019-11-01	12.4300	12.4300	12.4300	12.4300	+0.485%	-1.529%
2019-10-31	12.3700	12.3700	12.3700	12.3700	-0.081%	-1.051%
2019-10-30	12.3800	12.3800	12.3800	12.3800	+0.162%	-1.131%
2019-10-29	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.971%
2019-10-28	12.3400	12.3400	12.3400	12.3400	+0.325%	-0.810%
2019-10-25	12.3000	12.3000	12.3000	12.3000	0.000%	-0.488%
2019-10-24	12.3000	12.3000	12.3000	12.3000	+0.081%	-0.488%
2019-10-23	12.2900	12.2900	12.2900	12.2900	+0.081%	-0.407%
2019-10-22	12.2800	12.2800	12.2800	12.2800	-0.081%	-0.326%
2019-10-21	12.2900	12.2900	12.2900	12.2900	+0.327%	-0.407%
2019-10-18	12.2500	12.2500	12.2500	12.2500	0.000%	-0.082%
2019-10-17	12.2500	12.2500	12.2500	12.2500	+0.245%	-0.082%
2019-10-16	12.2200	12.2200	12.2200	12.2200	+0.082%	+0.164%
2019-10-15	12.2100	12.2100	12.2100	12.2100	+0.660%	+0.246%
2019-10-14	12.1300	12.1300	12.1300	12.1300	-0.165%	+0.907%
2019-10-11	12.1500	12.1500	12.1500	12.1500	+0.914%	+0.741%
2019-10-10	12.0400	12.0400	12.0400	12.0400	+0.417%	+1.661%
2019-10-09	11.9900	11.9900	11.9900	11.9900	+0.335%	+2.085%
2019-10-08	11.9500	11.9500	11.9500	11.9500	-0.830%	+2.427%
2019-10-07	12.0500	12.0500	12.0500	12.0500	-0.248%	+1.577%
2019-10-04	12.0800	12.0800	12.0800	12.0800	+0.667%	+1.325%
2019-10-03	12.0000	12.0000	12.0000	12.0000	+0.334%	+2.000%
2019-10-02	11.9600	11.9600	11.9600	11.9600	-1.157%	+2.341%
2019-10-01	12.1000	12.1000	12.1000	12.1000	-0.575%	+1.157%
2019-09-30	12.1700	12.1700	12.1700	12.1700	-0.082%	+0.575%
2019-09-27	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.493%
2019-09-26	12.1900	12.1900	12.1900	12.1900	0.000%	+0.410%
2019-09-25	12.1900	12.1900	12.1900	12.1900	-0.082%	+0.410%
2019-09-24	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.328%
2019-09-23	12.2400	12.2400	12.2400	12.2400	-0.163%	0.000%
2019-09-20	12.2600	12.2600	12.2600	12.2600	-0.081%	-0.163%
2019-09-19	12.2700	12.2700	12.2700	12.2700	+0.163%	-0.244%
2019-09-18	12.2500	12.2500	12.2500	12.2500	-0.163%	-0.082%
2019-09-17	12.2700	12.2700	12.2700	12.2700	+0.163%	-0.244%
2019-09-16	12.2500	12.2500	12.2500	12.2500	-0.325%	-0.082%
2019-09-13	12.2900	12.2900	12.2900	12.2900	0.000%	-0.407%
2019-09-12	12.2900	12.2900	12.2900	12.2900	+0.081%	-0.407%
2019-09-11	12.2800	12.2800	12.2800	12.2800	+0.491%	-0.326%
2019-09-10	12.2200	12.2200	12.2200	12.2200	+0.164%	+0.164%
2019-09-09	12.2000	12.2000	12.2000	12.2000	+0.164%	+0.328%
2019-09-06	12.1800	12.1800	12.1800	12.1800	+0.082%	+0.493%
2019-09-05	12.1700	12.1700	12.1700	12.1700	+0.579%	+0.575%
2019-09-04	12.1000	12.1000	12.1000	12.1000	+0.749%	+1.157%
2019-09-03	12.0100	12.0100	12.0100	12.0100	-0.249%	+1.915%
2019-08-30	12.0400	12.0400	12.0400	12.0400	+0.333%	+1.661%
2019-08-29	12.0000	12.0000	12.0000	12.0000	+0.334%	+2.000%
2019-08-28	11.9600	11.9600	11.9600	11.9600	+0.251%	+2.341%
2019-08-27	11.9300	11.9300	11.9300	11.9300	+0.084%	+2.598%
2019-08-26	11.9200	11.9200	11.9200	11.9200	+0.421%	+2.685%
2019-08-23	11.8700	11.8700	11.8700	11.8700	-1.001%	+3.117%
2019-08-22	11.9900	11.9900	11.9900	11.9900	-0.167%	+2.085%
2019-08-21	12.0100	12.0100	12.0100	12.0100	+0.418%	+1.915%
2019-08-20	11.9600	11.9600	11.9600	11.9600	-0.250%	+2.341%
2019-08-19	11.9900	11.9900	11.9900	11.9900	+0.419%	+2.085%
2019-08-16	11.9400	11.9400	11.9400	11.9400	+0.845%	+2.513%
2019-08-15	11.8400	11.8400	11.8400	11.8400	-0.084%	+3.378%
2019-08-14	11.8500	11.8500	11.8500	11.8500	-1.332%	+3.291%
2019-08-13	12.0100	12.0100	12.0100	12.0100	+0.418%	+1.915%
2019-08-12	11.9600	11.9600	11.9600	11.9600	-0.499%	+2.341%
2019-08-09	12.0200	12.0200	12.0200	12.0200	-0.414%	+1.830%
2019-08-08	12.0700	12.0700	12.0700	12.0700	+0.835%	+1.408%
2019-08-07	11.9700	11.9700	11.9700	11.9700	+0.167%	+2.256%

.dark-mode .V9dj4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9dj4M{ color: #333333; background-color: white; border: 2px solid #333333; }BCGTXSTERLING CAPITAL STRATEGIC ALLOCATION BALANCED FUND INSTI CLASSmf NASDAQ

BCGTX
STERLING CAPITAL STRATEGIC ALLOCATION BALANCED FUND INSTI CLASS
mf NASDAQ